Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:ETU)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.0050 0.0100 0.0050 0.0050 296,695 -0.01(-50.00%)
Mar 28, 2025 0.0100 0.0100 0.0050 0.0100 235,350 +0.01(+100.00%)
Mar 27, 2025 0.0050 0.0100 0.0050 0.0050 217,000 -0.01(-50.00%)
Mar 26, 2025 0.0100 0.0100 0.0050 0.0100 156,360 +0.01(+100.00%)
Mar 25, 2025 0.0100 0.0100 0.0050 0.0050 782,556 -0.01(-50.00%)
Mar 24, 2025 0.0100 0.0100 0.0100 0.0100 94,829 +0.00(+0.00%)
Mar 21, 2025 0.0050 0.0100 0.0050 0.0100 207,999 +0.01(+100.00%)
Mar 20, 2025 0.0100 0.0100 0.0050 0.0050 561,000 +0.00(+0.00%)
Mar 19, 2025 0.0100 0.0100 0.0050 0.0050 155,459 +0.00(+0.00%)
Mar 18, 2025 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Mar 17, 2025 0.0050 0.0100 0.0050 0.0100 255,000 +0.01(+100.00%)
Mar 14, 2025 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%)
Mar 13, 2025 0.0050 0.0050 0.0050 0.0050 67,063 +0.00(+0.00%)
Mar 12, 2025 0.0050 0.0100 0.0050 0.0050 175,020 +0.00(+0.00%)
Mar 11, 2025 0.0050 0.0050 0.0050 0.0050 85,000 +0.00(+0.00%)
Mar 07, 2025 0.0050 0 +0.00(+0.00%)
Mar 06, 2025 0.0050 0.0050 0.0050 0.0050 290,000 +0.00(+0.00%)
Mar 05, 2025 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Mar 04, 2025 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%)
Mar 03, 2025 0.0100 0.0100 0.0050 0.0050 209,434 +0.00(+0.00%)
Feb 28, 2025 0.0050 0.0050 0.0050 0.0050 233,185 +0.00(+0.00%)
Feb 27, 2025 0.0050 0.0050 0.0050 0.0050 250,000 +0.00(+0.00%)
Feb 24, 2025 0.0050 0 +0.00(+0.00%)
Feb 21, 2025 0.0050 0.0050 0.0050 0.0050 325,000 +0.00(+0.00%)
Feb 20, 2025 0.0050 0.0050 0.0050 0.0050 380,000 +0.00(+0.00%)
Feb 19, 2025 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Feb 18, 2025 0.0050 0.0050 0.0050 0.0050 402,000 +0.00(+0.00%)
Feb 14, 2025 0.0050 0 +0.00(+0.00%)
Feb 13, 2025 0.0050 0.0050 0.0050 0.0050 17,000 +0.00(+0.00%)
Feb 12, 2025 0.0050 0.0050 0.0050 0.0050 210,001 +0.00(+0.00%)
Feb 11, 2025 0.0050 0.0050 0.0050 0.0050 136,644 +0.00(+0.00%)
Feb 10, 2025 0.0100 0.0100 0.0050 0.0050 299,000 +0.00(+0.00%)
Feb 07, 2025 0.0050 0.0050 0.0050 0.0050 359,669 +0.00(+0.00%)
Feb 06, 2025 0.0050 0.0050 0.0050 0.0050 300,213 +0.00(+0.00%)
Feb 05, 2025 0.0050 0.0050 0.0050 0.0050 829,489 +0.00(+0.00%)
Feb 04, 2025 0.0050 0.0050 0.0050 0.0050 659,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.