Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAG )

0.2450 -0.0050 (-2.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.2450 0.2500 0.2400 0.2450 69,338 -0.01(-2.00%)
Mar 12, 2025 0.2450 0.2500 0.2400 0.2500 134,017 +0.01(+2.04%)
Mar 11, 2025 0.2400 0.2450 0.2400 0.2450 8,460 +0.01(+2.08%)
Mar 10, 2025 0.2400 0.2500 0.2400 0.2400 63,800 +0.00(+0.00%)
Mar 07, 2025 0.2500 0.2500 0.2400 0.2400 55,300 -0.01(-4.00%)
Mar 06, 2025 0.2500 0.2500 0.2400 0.2500 150,030 +0.00(+0.00%)
Mar 05, 2025 0.2550 0.2550 0.2350 0.2500 121,700 +0.00(+0.00%)
Mar 04, 2025 0.2500 0.2600 0.2500 0.2500 103,045 -0.03(-10.71%)
Mar 03, 2025 0.3000 0.3000 0.2800 0.2800 14,878 -0.02(-6.67%)
Feb 28, 2025 0.3230 0.3230 0.3000 0.3000 25,850 -0.02(-6.25%)
Feb 27, 2025 0.3300 0.3300 0.3200 0.3200 3,570 -0.01(-1.54%)
Feb 26, 2025 0.3150 0.3250 0.3150 0.3250 18,735 -0.08(-19.75%)
Feb 24, 2025 0.4050 0 +0.37(+1057.14%)
Feb 21, 2025 0.0350 0.0350 0.0350 0.0350 319,000 +0.00(+0.00%)
Feb 20, 2025 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Feb 19, 2025 0.0350 0.0350 0.0350 0.0350 174,229 +0.00(+0.00%)
Feb 18, 2025 0.0400 0.0400 0.0350 0.0350 386,717 -0.01(-22.22%)
Feb 14, 2025 0.0450 0 +0.00(+12.50%)
Feb 13, 2025 0.0350 0.0400 0.0350 0.0400 104,000 +0.00(+14.29%)
Feb 12, 2025 0.0400 0.0400 0.0350 0.0350 602,229 +0.00(+0.00%)
Feb 11, 2025 0.0400 0.0400 0.0350 0.0350 396,347 -0.00(-12.50%)
Feb 10, 2025 0.0500 0.0500 0.0400 0.0400 206,000 -0.00(-11.11%)
Feb 07, 2025 0.0450 0.0450 0.0450 0.0450 167,020 +0.00(+12.50%)
Feb 06, 2025 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Feb 05, 2025 0.0400 0.0400 0.0400 0.0400 127,500 +0.00(+14.29%)
Feb 04, 2025 0.0400 0.0400 0.0350 0.0350 732,000 -0.00(-12.50%)
Feb 03, 2025 0.0400 0.0400 0.0400 0.0400 122,550 +0.00(+0.00%)
Jan 31, 2025 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
Jan 30, 2025 0.0450 0.0450 0.0400 0.0400 155,000 -0.00(-11.11%)
Jan 27, 2025 0.0450 0 -0.01(-10.00%)
Jan 24, 2025 0.0450 0.0500 0.0450 0.0500 23,000 +0.00(+0.00%)
Jan 23, 2025 0.0500 0.0500 0.0450 0.0500 117,050 -0.00(-9.09%)
Jan 22, 2025 0.0500 0.0550 0.0450 0.0550 147,107 +0.00(+10.00%)
Jan 21, 2025 0.0500 0.0500 0.0500 0.0500 30,200 +0.00(+0.00%)
Jan 20, 2025 0.0500 0.0500 0.0500 0.0500 118,500 +0.00(+0.00%)
Jan 17, 2025 0.0500 0.0500 0.0500 0.0500 208,835 -0.00(-9.09%)
Jan 16, 2025 0.0500 0.0550 0.0450 0.0550 242,000 +0.00(+10.00%)
Jan 15, 2025 0.0600 0.0600 0.0500 0.0500 365,004 +0.00(+0.00%)
Jan 14, 2025 0.0500 0.0600 0.0500 0.0500 220,245 +0.00(+0.00%)
Jan 13, 2025 0.0400 0.0500 0.0400 0.0500 42,085 +0.01(+11.11%)
Jan 10, 2025 0.0500 0.0500 0.0400 0.0450 61,143 -0.01(-10.00%)
Jan 09, 2025 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Jan 08, 2025 0.0450 0.0450 0.0400 0.0400 311,500 -0.00(-11.11%)
Jan 07, 2025 0.0600 0.0600 0.0450 0.0450 193,233 -0.01(-18.18%)
Jan 06, 2025 0.0350 0.0550 0.0350 0.0550 1,319,415 +0.02(+57.14%)
Jan 03, 2025 0.0350 0.0350 0.0350 0.0350 14,000 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.