Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.2050 0 +0.01(+7.89%)
Oct 21, 2024 0.1900 0 +0.00(+0.00%)
Oct 18, 2024 0.1800 0.1900 0.1800 0.1900 23,000 +0.02(+11.76%)
Oct 17, 2024 0.1700 0.1700 0.1700 0.1700 29,000 -0.02(-10.53%)
Oct 11, 2024 0.1900 0 +0.02(+11.76%)
Oct 09, 2024 0.1700 0 +0.00(+0.00%)
Oct 03, 2024 0.1700 0 -0.01(-5.56%)
Sep 30, 2024 0.1800 0 +0.01(+2.86%)
Sep 24, 2024 0.1750 0 -0.03(-12.50%)
Sep 23, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Sep 20, 2024 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Sep 17, 2024 0.2000 0 +0.00(+0.00%)
Sep 16, 2024 0.2250 0.2250 0.2000 0.2000 10,000 -0.00(-2.44%)
Sep 06, 2024 0.2050 0 -0.02(-6.82%)
Sep 05, 2024 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.