Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NCAU )

0.3250 -0.0100 (-2.99%)
Streaming Delayed Price Updated: 3:11 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.3400 0.3400 0.3150 0.3250 355,340 -0.01(-2.99%)
Sep 25, 2024 0.3400 0.3400 0.3350 0.3350 155,828 -0.01(-1.47%)
Sep 24, 2024 0.3400 0.3400 0.3300 0.3400 132,851 +0.00(+0.00%)
Sep 23, 2024 0.3350 0.3400 0.3350 0.3400 199,970 +0.01(+3.03%)
Sep 20, 2024 0.3400 0.3400 0.3250 0.3300 111,100 +0.00(+0.00%)
Sep 19, 2024 0.3250 0.3300 0.3150 0.3300 74,000 +0.01(+1.54%)
Sep 18, 2024 0.3300 0.3350 0.3200 0.3250 134,401 +0.01(+1.56%)
Sep 17, 2024 0.3300 0.3450 0.3200 0.3200 118,871 -0.02(-4.48%)
Sep 16, 2024 0.3150 0.3350 0.3150 0.3350 122,750 +0.03(+8.06%)
Sep 13, 2024 0.3000 0.3100 0.3000 0.3100 446,800 +0.01(+3.33%)
Sep 12, 2024 0.3000 0.3050 0.3000 0.3000 473,400 +0.00(+0.00%)
Sep 11, 2024 0.2950 0.3050 0.2850 0.3000 272,900 +0.00(+0.00%)
Sep 10, 2024 0.2850 0.3000 0.2800 0.3000 447,832 +0.01(+3.45%)
Sep 09, 2024 0.2900 0.2950 0.2900 0.2900 136,221 +0.00(+0.00%)
Sep 06, 2024 0.2900 0.3000 0.2900 0.2900 300,400 -0.02(-6.45%)
Sep 05, 2024 0.3150 0.3150 0.3100 0.3100 8,010 -0.01(-1.59%)
Sep 04, 2024 0.3000 0.3150 0.3000 0.3150 48,000 +0.02(+5.00%)
Sep 03, 2024 0.3050 0.3050 0.3000 0.3000 78,820 -0.01(-1.64%)
Aug 30, 2024 0.3050 0 -0.01(-3.17%)
Aug 29, 2024 0.3150 0.3150 0.3100 0.3150 27,000 +0.00(+0.00%)
Aug 28, 2024 0.3350 0.3350 0.3150 0.3150 47,000 -0.03(-7.35%)
Aug 27, 2024 0.3250 0.3400 0.3100 0.3400 157,900 +0.01(+3.66%)
Aug 26, 2024 0.3400 0.3400 0.3150 0.3280 92,015 -0.01(-3.53%)
Aug 23, 2024 0.3350 0.3450 0.3300 0.3400 15,050 +0.01(+3.03%)
Aug 22, 2024 0.3300 0.3450 0.3300 0.3300 26,010 +0.00(+0.00%)
Aug 21, 2024 0.3300 0.3350 0.3300 0.3300 12,619 -0.01(-1.49%)
Aug 20, 2024 0.3400 0.3450 0.3350 0.3350 78,160 +0.00(+0.00%)
Aug 19, 2024 0.3100 0.3450 0.3100 0.3350 163,903 +0.03(+8.06%)
Aug 16, 2024 0.3000 0.3250 0.3000 0.3100 28,800 +0.01(+3.33%)
Aug 15, 2024 0.3000 0.3150 0.3000 0.3000 27,700 +0.01(+3.45%)
Aug 14, 2024 0.2850 0.2950 0.2850 0.2900 30,350 +0.01(+1.75%)
Aug 13, 2024 0.2900 0.2900 0.2700 0.2850 101,656 +0.00(+0.00%)
Aug 12, 2024 0.2700 0.2850 0.2700 0.2850 86,276 +0.02(+7.55%)
Aug 09, 2024 0.2800 0.2800 0.2650 0.2650 49,530 -0.02(-5.36%)
Aug 08, 2024 0.2750 0.2800 0.2750 0.2800 37,000 +0.01(+1.82%)
Aug 07, 2024 0.3000 0.3000 0.2750 0.2750 103,137 -0.02(-8.33%)
Aug 06, 2024 0.2850 0.3000 0.2850 0.3000 63,700 +0.01(+1.69%)
Aug 02, 2024 0.2950 0 -0.03(-7.81%)
Aug 01, 2024 0.3200 0.3200 0.3200 0.3200 5,000 -0.01(-1.54%)
Jul 31, 2024 0.3050 0.3300 0.3050 0.3250 74,291 +0.03(+8.33%)
Jul 30, 2024 0.3150 0.3150 0.3000 0.3000 307,800 -0.01(-3.23%)
Jul 29, 2024 0.3150 0.3350 0.3100 0.3100 38,692 -0.01(-3.13%)
Jul 26, 2024 0.3200 0.3200 0.3200 0.3200 5,000 +0.01(+3.23%)
Jul 25, 2024 0.3150 0.3150 0.3100 0.3100 82,386 -0.01(-1.59%)
Jul 24, 2024 0.3250 0.3250 0.3150 0.3150 44,600 -0.01(-3.08%)
Jul 23, 2024 0.3300 0.3300 0.3250 0.3250 89,220 +0.01(+1.56%)
Jul 22, 2024 0.3350 0.3350 0.3200 0.3200 48,500 -0.01(-3.03%)
Jul 19, 2024 0.3150 0.3330 0.3150 0.3300 120,283 +0.01(+3.13%)
Jul 18, 2024 0.3400 0.3400 0.3200 0.3200 62,500 -0.02(-5.88%)
Jul 17, 2024 0.3450 0.3550 0.3400 0.3400 84,590 +0.01(+1.49%)
Jul 16, 2024 0.3250 0.3400 0.3250 0.3350 425,241 +0.02(+4.69%)
Jul 15, 2024 0.3300 0.3300 0.3200 0.3200 208,607 +0.01(+1.59%)
Jul 12, 2024 0.3200 0.3200 0.3150 0.3150 66,000 -0.01(-1.56%)
Jul 11, 2024 0.3050 0.3300 0.3050 0.3200 59,186 +0.02(+4.92%)
Jul 10, 2024 0.3050 0.3100 0.2950 0.3050 143,505 -0.01(-1.61%)
Jul 09, 2024 0.3100 0.3100 0.3100 0.3100 13,000 +0.01(+1.64%)
Jul 08, 2024 0.3000 0.3100 0.3000 0.3050 120,050 +0.01(+1.67%)
Jul 05, 2024 0.2950 0.3050 0.2950 0.3000 167,850 +0.00(+0.00%)
Jul 04, 2024 0.2950 0.3000 0.2950 0.3000 15,000 +0.00(+0.00%)
Jul 03, 2024 0.3000 0.3100 0.2950 0.3000 50,325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.