Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0600	0.0600	0.0600	0.0600	51,362	+0.00(+0.00%)
Mar 30, 2023	0.0600	0.0600	0.0600	0.0600	161,899	+0.00(+0.00%)
Mar 29, 2023	0.0650	0.0650	0.0600	0.0600	17,374	-0.01(-7.69%)
Mar 28, 2023	0.0650	0.0650	0.0600	0.0650	109,190	+0.00(+0.00%)
Mar 27, 2023	0.0700	0.0700	0.0650	0.0650	75,821	+0.00(+0.00%)
Mar 24, 2023	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+8.33%)
Mar 23, 2023	0.0600	0.0600	0.0600	0.0600	34,100	-0.01(-7.69%)
Mar 22, 2023	0.0600	0.0650	0.0600	0.0650	156,245	+0.01(+30.00%)
Mar 21, 2023	0.0550	0.0550	0.0500	0.0500	6,006	-0.00(-9.09%)
Mar 20, 2023	0.0500	0.0550	0.0500	0.0550	77,134	+0.00(+0.00%)
Mar 17, 2023	0.0550	0.0550	0.0500	0.0550	106,065	-0.00(-8.33%)
Mar 16, 2023	0.0600	0.0600	0.0550	0.0600	73,800	+0.00(+9.09%)
Mar 15, 2023	0.0600	0.0600	0.0500	0.0550	450,133	-0.00(-8.33%)
Mar 14, 2023	0.0600	0.0600	0.0600	0.0600	36,182	+0.00(+0.00%)
Mar 13, 2023	0.0600	0.0600	0.0600	0.0600	50,000	-0.01(-7.69%)
Mar 10, 2023	0.0650	0.0650	0.0650	0.0650	3,255	+0.01(+8.33%)
Mar 09, 2023	0.0650	0.0650	0.0600	0.0600	3,340	-0.01(-7.69%)
Mar 08, 2023	0.0600	0.0650	0.0600	0.0650	60,171	+0.00(+0.00%)
Mar 07, 2023	0.0650	0.0650	0.0600	0.0650	23,293	+0.00(+0.00%)
Mar 06, 2023	0.0650	0.0750	0.0600	0.0650	347,038	-0.01(-7.14%)
Mar 03, 2023	0.0700	0.0700	0.0700	0.0700	11,001	+0.00(+0.00%)
Mar 02, 2023	0.0700	0.0700	0.0700	0.0700	56,480	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: FUSE )

Historical Prices

Sections

Services

Log In Using Your Account

(TSV: FUSE )

Historical Prices

Sections

Services