Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FUSE )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0750 0.0750 0.0650 0.0700 119,249 +0.00(+0.00%)
Oct 28, 2022 0.0650 0.0750 0.0650 0.0700 114,150 +0.01(+7.69%)
Oct 27, 2022 0.0700 0.0700 0.0650 0.0650 247,535 -0.01(-7.14%)
Oct 26, 2022 0.0600 0.0750 0.0600 0.0700 512,566 +0.01(+16.67%)
Oct 25, 2022 0.0600 0.0650 0.0600 0.0600 32,078 +0.00(+0.00%)
Oct 24, 2022 0.0600 0.0600 0.0600 0.0600 210,234 +0.00(+0.00%)
Oct 21, 2022 0.0600 0.0600 0.0600 0.0600 19,400 +0.00(+0.00%)
Oct 20, 2022 0.0600 0.0600 0.0550 0.0600 6,967 +0.00(+9.09%)
Oct 19, 2022 0.0550 0.0600 0.0550 0.0550 365,920 +0.00(+0.00%)
Oct 18, 2022 0.0550 0.1150 0.0550 0.0550 2,921,955 -0.00(-8.33%)
Oct 17, 2022 0.0600 0.0650 0.0600 0.0600 90,230 +0.00(+0.00%)
Oct 14, 2022 0.0550 0.0650 0.0550 0.0600 56,354 +0.00(+0.00%)
Oct 13, 2022 0.0600 0.0600 0.0600 0.0600 3,830 +0.00(+0.00%)
Oct 12, 2022 0.0550 0.0600 0.0550 0.0600 27,049 +0.00(+0.00%)
Oct 11, 2022 0.0650 0.0650 0.0550 0.0600 41,649 -0.01(-7.69%)
Oct 07, 2022 0.0650 0 +0.00(+0.00%)
Oct 06, 2022 0.0650 0.0650 0.0550 0.0650 22,343 +0.01(+8.33%)
Oct 05, 2022 0.0600 0.0600 0.0550 0.0600 119,977 +0.00(+0.00%)
Oct 04, 2022 0.0650 0.0650 0.0600 0.0600 424,413 -0.01(-7.69%)
Oct 03, 2022 0.0650 0.0650 0.0600 0.0650 60,895 +0.00(+0.00%)
Sep 30, 2022 0.0600 0.0650 0.0600 0.0650 17,436 +0.00(+0.00%)
Sep 29, 2022 0.0650 0.0650 0.0600 0.0650 84,644 +0.00(+0.00%)
Sep 28, 2022 0.0600 0.0700 0.0600 0.0650 443,912 +0.00(+0.00%)
Sep 27, 2022 0.0650 0.0650 0.0650 0.0650 125,538 +0.00(+0.00%)
Sep 26, 2022 0.0700 0.0700 0.0600 0.0650 92,543 +0.01(+8.33%)
Sep 23, 2022 0.0600 0.0650 0.0600 0.0600 223,308 -0.01(-14.29%)
Sep 22, 2022 0.0700 0.0700 0.0700 0.0700 125,336 +0.00(+0.00%)
Sep 21, 2022 0.0650 0.0750 0.0650 0.0700 92,516 -0.00(-6.67%)
Sep 20, 2022 0.0700 0.0750 0.0700 0.0750 136,033 +0.00(+7.14%)
Sep 19, 2022 0.0750 0.0800 0.0700 0.0700 29,780 -0.00(-6.67%)
Sep 16, 2022 0.0700 0.0750 0.0700 0.0750 173,557 +0.00(+0.00%)
Sep 15, 2022 0.0800 0.0800 0.0750 0.0750 71,990 -0.01(-6.25%)
Sep 14, 2022 0.0750 0.0800 0.0700 0.0800 235,745 +0.01(+6.67%)
Sep 13, 2022 0.0800 0.0800 0.0750 0.0750 561,741 -0.01(-11.76%)
Sep 12, 2022 0.0850 0.0850 0.0800 0.0850 257,043 +0.00(+0.00%)
Sep 09, 2022 0.0900 0.0900 0.0800 0.0850 185,861 +0.00(+0.00%)
Sep 08, 2022 0.0850 0.0900 0.0850 0.0850 384,206 +0.00(+0.00%)
Sep 07, 2022 0.1000 0.1000 0.0850 0.0850 466,919 -0.00(-5.56%)
Sep 06, 2022 0.1100 0.1150 0.0900 0.0900 1,759,654 -0.02(-18.18%)
Sep 02, 2022 0.1100 0 +0.02(+22.22%)
Sep 01, 2022 0.0850 0.0900 0.0800 0.0900 1,472,640 +0.01(+12.50%)
Aug 31, 2022 0.0800 0.0800 0.0750 0.0800 189,073 +0.01(+6.67%)
Aug 30, 2022 0.0800 0.0800 0.0750 0.0750 286,702 -0.01(-6.25%)
Aug 29, 2022 0.0700 0.0800 0.0700 0.0800 496,139 +0.01(+14.29%)
Aug 26, 2022 0.0700 0.0800 0.0700 0.0700 870,241 +0.00(+0.00%)
Aug 25, 2022 0.0650 0.0700 0.0650 0.0700 238,425 +0.01(+7.69%)
Aug 24, 2022 0.0700 0.0700 0.0650 0.0650 198,745 -0.01(-7.14%)
Aug 23, 2022 0.0700 0.0700 0.0700 0.0700 217,300 +0.01(+7.69%)
Aug 22, 2022 0.0650 0.0650 0.0650 0.0650 81,696 -0.01(-7.14%)
Aug 19, 2022 0.0600 0.0700 0.0600 0.0700 45,235 +0.00(+0.00%)
Aug 18, 2022 0.0700 0.0700 0.0600 0.0700 118,687 +0.00(+0.00%)
Aug 17, 2022 0.0600 0.0700 0.0600 0.0700 127,075 +0.01(+7.69%)
Aug 16, 2022 0.0650 0.0700 0.0650 0.0650 84,667 +0.00(+0.00%)
Aug 15, 2022 0.0600 0.0650 0.0550 0.0650 347,758 +0.01(+18.18%)
Aug 12, 2022 0.0550 0.0600 0.0500 0.0550 123,818 +0.00(+0.00%)
Aug 11, 2022 0.0600 0.0600 0.0550 0.0550 168,100 +0.00(+10.00%)
Aug 10, 2022 0.0500 0.0500 0.0500 0.0500 69,831 +0.01(+11.11%)
Aug 09, 2022 0.0600 0.0600 0.0450 0.0450 413,722 -0.01(-18.18%)
Aug 08, 2022 0.0600 0.0600 0.0550 0.0550 81,313 +0.00(+0.00%)
Aug 05, 2022 0.0550 0.0550 0.0550 0.0550 55,012 +0.00(+0.00%)
Aug 04, 2022 0.0550 0.0550 0.0500 0.0550 20,227 +0.00(+0.00%)
Aug 03, 2022 0.0550 0.0600 0.0500 0.0550 107,218 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.