Indicators

(TSV: FUSE )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0250	0.0300	0.0250	0.0300	17,000	+0.00(+20.00%)
Jan 30, 2024	0.0250	0.0250	0.0250	0.0250	1,000	-0.00(-16.67%)
Jan 29, 2024	0.0300	0.0300	0.0250	0.0300	10,333	+0.00(+20.00%)
Jan 26, 2024	0.0250	0.0250	0.0250	0.0250	1,000	-0.00(-16.67%)
Jan 25, 2024	0.0300	0.0300	0.0300	0.0300	29,000	+0.00(+20.00%)
Jan 24, 2024	0.0250	0.0250	0.0250	0.0250	6,019	+0.00(+0.00%)
Jan 23, 2024	0.0250	0.0250	0.0250	0.0250	51,140	-0.00(-16.67%)
Jan 22, 2024	0.0250	0.0300	0.0250	0.0300	39,681	+0.00(+0.00%)
Jan 19, 2024	0.0250	0.0300	0.0250	0.0300	70,000	+0.00(+0.00%)
Jan 17, 2024				0.0300	33	+0.00(+0.00%)
Jan 16, 2024	0.0300	0.0300	0.0300	0.0300	5,000	-0.01(-14.29%)
Jan 15, 2024	0.0300	0.0350	0.0300	0.0350	84,000	+0.01(+16.67%)
Jan 12, 2024	0.0300	0.0300	0.0300	0.0300	218,000	-0.01(-14.29%)
Jan 11, 2024	0.0350	0.0350	0.0350	0.0350	2,400	+0.01(+16.67%)
Jan 10, 2024	0.0300	0.0300	0.0300	0.0300	548,000	-0.01(-14.29%)
Jan 09, 2024	0.0350	0.0350	0.0350	0.0350	3,016	+0.01(+16.67%)
Jan 05, 2024				0.0300	0	-0.01(-14.29%)
Jan 04, 2024	0.0350	0.0350	0.0350	0.0350	289,500	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.