Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FUSE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Apr 25, 2024 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Apr 24, 2024 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Apr 23, 2024 0.0200 0.0200 0.0200 0.0200 56,170 +0.00(+0.00%)
Apr 22, 2024 0.0150 0.0200 0.0150 0.0200 62,314 +0.00(+0.00%)
Apr 19, 2024 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
Apr 18, 2024 0.0200 0.0200 0.0200 0.0200 8,001 +0.00(+0.00%)
Apr 17, 2024 0.0200 0.0250 0.0200 0.0200 338,917 +0.00(+0.00%)
Apr 16, 2024 0.0250 0.0250 0.0200 0.0200 28,000 +0.00(+0.00%)
Apr 12, 2024 0.0200 0 +0.00(+0.00%)
Apr 11, 2024 0.0250 0.0250 0.0200 0.0200 59,755 -0.01(-20.00%)
Apr 09, 2024 0.0250 0 +0.00(+0.00%)
Apr 08, 2024 0.0200 0.0250 0.0200 0.0250 37,912 +0.01(+25.00%)
Apr 05, 2024 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Apr 04, 2024 0.0250 0.0250 0.0200 0.0200 1,095,080 +0.00(+0.00%)
Apr 03, 2024 0.0250 0.0250 0.0200 0.0200 111,700 -0.01(-20.00%)
Apr 02, 2024 0.0200 0.0250 0.0200 0.0250 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.