Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FUSE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0300 0.0300 0.0250 0.0250 33,700 -0.00(-16.67%)
Feb 28, 2024 0.0250 0.0300 0.0250 0.0300 5,350 +0.00(+20.00%)
Feb 27, 2024 0.0250 0.0300 0.0250 0.0250 7,934 -0.00(-16.67%)
Feb 26, 2024 0.0300 0.0300 0.0300 0.0300 68,202 +0.00(+20.00%)
Feb 23, 2024 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Feb 22, 2024 0.0250 0.0300 0.0250 0.0250 20,000 -0.00(-16.67%)
Feb 21, 2024 0.0250 0.0300 0.0250 0.0300 13,000 +0.00(+0.00%)
Feb 20, 2024 0.0250 0.0300 0.0250 0.0300 31,000 +0.00(+20.00%)
Feb 16, 2024 0.0250 0 +0.00(+0.00%)
Feb 15, 2024 0.0250 0.0300 0.0250 0.0250 26,945 +0.00(+0.00%)
Feb 14, 2024 0.0200 0.0250 0.0200 0.0250 4,020 +0.00(+0.00%)
Feb 13, 2024 0.0250 0.0250 0.0200 0.0250 48,926 +0.00(+0.00%)
Feb 12, 2024 0.0300 0.0300 0.0250 0.0250 23,000 +0.01(+25.00%)
Feb 09, 2024 0.0250 0.0300 0.0200 0.0200 140,250 -0.01(-20.00%)
Feb 08, 2024 0.0250 0.0300 0.0250 0.0250 409,000 -0.00(-16.67%)
Feb 06, 2024 0.0300 0 +0.00(+20.00%)
Feb 05, 2024 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Feb 02, 2024 0.0250 0.0250 0.0250 0.0250 45,553 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.