Indicators

(TSV: CTA )

2.120 UNCHANGED

Last Price Updated: 1:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2023				1.110	0	-0.22(-16.54%)
Nov 15, 2023				1.330	57	+0.11(+9.02%)
Nov 07, 2023				1.220	1	-0.03(-2.40%)
Nov 03, 2023				1.250	1	+0.04(+3.31%)
Nov 02, 2023	1.200	1.210	1.200	1.210	700	-0.06(-4.72%)
Nov 01, 2023	1.270	1.270	1.270	1.270	649	+0.00(+0.00%)
Oct 30, 2023				1.270	3	-0.37(-22.56%)
Oct 16, 2023				1.640	0	+0.14(+9.33%)
Oct 13, 2023	1.500	1.500	1.500	1.500	201	-0.14(-8.54%)
Oct 12, 2023	1.900	1.900	1.640	1.640	2,060	-0.37(-18.41%)
Oct 06, 2023				2.010	0	+0.00(+0.00%)
Oct 04, 2023				2.010	0	-0.39(-16.25%)
Sep 26, 2023				2.400	0	+0.07(+3.00%)
Sep 25, 2023	2.000	2.330	2.330	2.330	760	-0.17(-6.80%)
Sep 22, 2023	2.500	2.500	2.500	2.500	100	-0.30(-10.71%)
Sep 15, 2023				2.800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.