Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTA )

2.120 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2023 1.030 0 +0.03(+3.00%)
Apr 06, 2023 1.000 0 +0.05(+5.26%)
Apr 05, 2023 0.9500 0.9500 0.9500 0.9500 2,450 +0.00(+0.00%)
Apr 03, 2023 0.9500 0 +0.00(+0.00%)
Mar 31, 2023 0.9500 0.9500 0.9500 0.9500 4,467 +0.00(+0.00%)
Mar 21, 2023 0.9500 0 +0.00(+0.00%)
Mar 17, 2023 0.9500 0 -0.19(-16.67%)
Mar 14, 2023 1.140 0 +0.18(+18.75%)
Mar 10, 2023 0.9600 0 -0.09(-8.57%)
Mar 08, 2023 1.050 0 +0.10(+10.53%)
Mar 06, 2023 0.9500 0 -0.09(-8.65%)
Mar 03, 2023 0.9900 1.040 0.9900 1.040 2,350 +0.03(+2.97%)
Mar 01, 2023 1.010 25 -0.04(-3.81%)
Feb 28, 2023 1.050 1.050 1.050 1.050 1,000 +0.10(+10.53%)
Feb 24, 2023 0.9500 0 -0.20(-17.39%)
Feb 23, 2023 1.150 1.150 1.150 1.150 500 +0.10(+9.52%)
Feb 22, 2023 1.010 1.050 1.010 1.050 3,174 -0.07(-6.25%)
Feb 16, 2023 1.120 36 -0.01(-0.88%)
Feb 15, 2023 1.130 1.130 1.130 1.130 804 +0.12(+11.88%)
Feb 14, 2023 1.010 1.010 1.010 1.010 201 -0.06(-5.61%)
Feb 10, 2023 1.070 0 +0.02(+1.90%)
Feb 09, 2023 1.040 1.050 1.040 1.050 1,000 +0.10(+10.53%)
Feb 06, 2023 0.9500 0 +0.00(+0.00%)
Feb 03, 2023 0.9600 0.9500 0.9500 0.9500 1,800 -0.05(-5.00%)
Feb 02, 2023 1.120 1.120 1.000 1.000 2,446 -0.06(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.