Indicators

(TSV: CTA )

2.120 UNCHANGED

Last Price Updated: 1:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.0100	1	+0.00(+0.00%)
Apr 26, 2022				0.0100	0	+0.00(+0.00%)
Apr 25, 2022	0.0100	0.0100	0.0100	0.0100	240,396	+0.00(+0.00%)
Apr 22, 2022	0.0100	0.0100	0.0100	0.0100	139,500	+0.00(+0.00%)
Apr 21, 2022	0.0100	0.0100	0.0100	0.0100	194,000	+0.00(+0.00%)
Apr 20, 2022	0.0100	0.0100	0.0100	0.0100	65,000	+0.00(+0.00%)
Apr 14, 2022				0.0100	0	+0.00(+0.00%)
Apr 13, 2022	0.0100	0.0100	0.0100	0.0100	40,000	-0.00(-33.33%)
Apr 12, 2022	0.0150	0.0150	0.0150	0.0150	125,800	+0.00(+50.00%)
Apr 07, 2022				0.0100	0	+0.00(+0.00%)
Apr 06, 2022	0.0100	0.0100	0.0100	0.0100	7,000	+0.00(+0.00%)
Apr 05, 2022	0.0100	0.0100	0.0100	0.0100	10,004	+0.00(+0.00%)
Apr 04, 2022	0.0100	0.0100	0.0100	0.0100	10,011	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.