Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCAN )

1.350 -0.060 (-4.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.370 1.400 1.340 1.350 46,053 -0.06(-4.26%)
Mar 12, 2025 1.450 1.450 1.360 1.410 62,646 +0.00(+0.00%)
Mar 11, 2025 1.550 1.590 1.410 1.410 55,909 -0.12(-7.84%)
Mar 10, 2025 1.620 1.620 1.510 1.530 33,729 -0.09(-5.56%)
Mar 07, 2025 1.450 1.620 1.430 1.620 67,134 +0.16(+10.96%)
Mar 06, 2025 1.470 1.530 1.420 1.460 43,275 -0.02(-1.35%)
Mar 05, 2025 1.400 1.600 1.370 1.480 103,187 +0.11(+8.03%)
Mar 04, 2025 1.510 1.590 1.370 1.370 92,550 -0.21(-13.29%)
Mar 03, 2025 1.650 1.650 1.560 1.580 27,569 -0.06(-3.66%)
Feb 28, 2025 1.700 1.700 1.530 1.640 203,504 -0.33(-16.75%)
Feb 27, 2025 1.980 1.990 1.870 1.970 99,640 +0.00(+0.00%)
Feb 26, 2025 1.970 2.010 1.910 1.970 191,149 -0.01(-0.51%)
Feb 25, 2025 1.980 1.990 1.800 1.980 94,207 +0.09(+4.76%)
Feb 24, 2025 2.050 2.150 1.840 1.890 197,541 -0.11(-5.50%)
Feb 21, 2025 2.250 2.340 1.840 2.000 326,856 -0.20(-9.09%)
Feb 20, 2025 2.000 2.250 1.940 2.200 507,713 +0.29(+15.18%)
Feb 19, 2025 1.510 1.940 1.510 1.910 738,758 +0.44(+29.93%)
Feb 18, 2025 1.300 1.470 1.300 1.470 103,948 +0.14(+10.53%)
Feb 14, 2025 1.330 0 +0.04(+3.10%)
Feb 13, 2025 1.260 1.320 1.260 1.290 78,327 +0.01(+0.78%)
Feb 12, 2025 1.270 1.310 1.250 1.280 29,456 -0.02(-1.54%)
Feb 11, 2025 1.390 1.390 1.300 1.300 11,775 -0.07(-5.11%)
Feb 10, 2025 1.360 1.450 1.330 1.370 44,546 +0.00(+0.00%)
Feb 07, 2025 1.250 1.370 1.250 1.370 78,754 +0.15(+12.30%)
Feb 06, 2025 1.250 1.250 1.210 1.220 27,810 -0.03(-2.40%)
Feb 05, 2025 1.260 1.340 1.250 1.250 19,377 -0.01(-0.79%)
Feb 04, 2025 1.270 1.280 1.220 1.260 16,717 +0.04(+3.28%)
Feb 03, 2025 1.300 1.300 1.220 1.220 41,607 -0.16(-11.59%)
Jan 31, 2025 1.330 1.380 1.330 1.380 31,625 +0.09(+6.98%)
Jan 30, 2025 1.380 1.380 1.290 1.290 28,501 -0.05(-3.73%)
Jan 29, 2025 1.280 1.340 1.210 1.340 99,014 +0.04(+3.08%)
Jan 28, 2025 1.270 1.300 1.250 1.300 9,515 +0.08(+6.56%)
Jan 27, 2025 1.330 1.330 1.200 1.220 70,567 -0.12(-8.96%)
Jan 24, 2025 1.340 1.360 1.280 1.340 58,710 +0.01(+0.75%)
Jan 23, 2025 1.360 1.360 1.290 1.330 49,605 +0.01(+0.76%)
Jan 22, 2025 1.190 1.350 1.180 1.320 140,323 +0.17(+14.78%)
Jan 21, 2025 1.080 1.150 1.060 1.150 58,450 +0.06(+5.50%)
Jan 20, 2025 1.120 1.130 1.060 1.090 50,200 -0.03(-2.68%)
Jan 17, 2025 1.090 1.130 1.010 1.120 76,835 +0.02(+1.82%)
Jan 16, 2025 1.100 1.210 1.080 1.100 170,574 +0.00(+0.00%)
Jan 15, 2025 1.020 1.140 1.020 1.100 140,160 +0.05(+4.76%)
Jan 14, 2025 1.090 1.110 0.9800 1.050 48,540 +0.05(+5.00%)
Jan 13, 2025 0.8400 1.120 0.8300 1.000 206,863 +0.11(+12.36%)
Jan 10, 2025 0.8700 0.9200 0.8700 0.8900 22,500 +0.01(+1.14%)
Jan 09, 2025 0.8600 0.8800 0.8600 0.8800 42,918 +0.04(+4.76%)
Jan 08, 2025 0.8100 0.8600 0.8100 0.8400 120,120 -0.01(-1.18%)
Jan 07, 2025 0.8000 0.8500 0.8000 0.8500 42,633 +0.03(+3.66%)
Jan 06, 2025 0.7800 0.8300 0.7600 0.8200 54,916 +0.10(+13.89%)
Jan 03, 2025 0.7500 0.7500 0.7200 0.7200 92,634 -0.04(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.