Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RE )

0.4700 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.4700 0.4700 0.4700 0.4700 2,140 +0.00(+0.00%)
Mar 11, 2025 0.4700 0 -0.01(-2.08%)
Mar 10, 2025 0.4750 0.4800 0.4600 0.4800 40,430 +0.01(+1.05%)
Mar 06, 2025 0.4750 0 +0.00(+0.00%)
Mar 05, 2025 0.4750 0.4750 0.4750 0.4750 1,135 -0.01(-1.04%)
Mar 03, 2025 0.4800 200 +0.00(+0.00%)
Feb 27, 2025 0.4800 0 +0.01(+1.05%)
Feb 26, 2025 0.4700 0.4750 0.4700 0.4750 14,010 +0.01(+1.06%)
Feb 25, 2025 0.4900 0.4950 0.4700 0.4700 69,488 -0.02(-4.08%)
Feb 24, 2025 0.4900 0.4900 0.4900 0.4900 11,500 +0.01(+2.08%)
Feb 21, 2025 0.4800 0.4800 0.4800 0.4800 4,000 +0.00(+0.00%)
Feb 20, 2025 0.4800 0.4800 0.4800 0.4800 5,937 +0.01(+2.13%)
Feb 19, 2025 0.4650 0.4700 0.4650 0.4700 11,796 -0.01(-2.08%)
Feb 18, 2025 0.4800 0.4800 0.4800 0.4800 3,055 +0.01(+2.13%)
Feb 14, 2025 0.4700 0 -0.01(-1.05%)
Feb 13, 2025 0.4800 0.4800 0.4750 0.4750 3,738 -0.01(-1.04%)
Feb 12, 2025 0.4800 0.4800 0.4800 0.4800 500 +0.00(+0.00%)
Feb 11, 2025 0.4800 0.4800 0.4800 0.4800 1,150 +0.01(+1.05%)
Feb 10, 2025 0.4750 0.4750 0.4750 0.4750 500 +0.01(+3.26%)
Feb 07, 2025 0.4800 0.4800 0.4600 0.4600 36,017 -0.01(-1.08%)
Feb 04, 2025 0.4650 0 -0.01(-3.12%)
Feb 03, 2025 0.4800 0.4800 0.4800 0.4800 8,000 +0.00(+0.00%)
Jan 31, 2025 0.4800 0.4800 0.4800 0.4800 1,150 +0.01(+1.05%)
Jan 30, 2025 0.4750 0.4750 0.4750 0.4750 1,000 -0.06(-10.38%)
Jan 28, 2025 0.5300 0 +0.06(+12.77%)
Jan 27, 2025 0.4700 0.4700 0.4700 0.4700 501 +0.00(+0.00%)
Jan 24, 2025 0.4600 0.4700 0.4600 0.4700 44,100 +0.03(+8.05%)
Jan 23, 2025 0.4400 0.4400 0.4250 0.4350 39,001 -0.01(-2.25%)
Jan 22, 2025 0.4600 0.4600 0.4400 0.4450 7,314 -0.02(-4.30%)
Jan 20, 2025 0.4650 200 +0.02(+3.33%)
Jan 17, 2025 0.4700 0.4700 0.4250 0.4500 16,500 -0.02(-4.26%)
Jan 16, 2025 0.4700 0.4700 0.4600 0.4700 4,000 +0.00(+0.00%)
Jan 13, 2025 0.4700 0 +0.01(+2.17%)
Jan 10, 2025 0.4650 0.4650 0.4600 0.4600 1,500 -0.01(-3.16%)
Jan 09, 2025 0.4750 0.4750 0.4750 0.4750 4,000 +0.02(+5.56%)
Jan 08, 2025 0.4600 0.4800 0.4500 0.4500 8,500 +0.00(+0.00%)
Jan 07, 2025 0.4500 0.4500 0.4500 0.4500 1,000 +0.01(+2.27%)
Jan 06, 2025 0.4500 0.4500 0.4400 0.4400 5,001 -0.02(-4.35%)
Jan 03, 2025 0.4350 0.4600 0.4350 0.4600 8,103 +0.03(+5.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.