Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 2.910 2.910 2.810 2.830 252,567 +0.00(+0.00%)
Oct 31, 2024 2.910 2.930 2.810 2.830 1,352,025 -0.16(-5.35%)
Oct 30, 2024 3.020 3.020 2.930 2.990 402,897 -0.01(-0.33%)
Oct 29, 2024 3.030 3.075 2.980 3.000 560,693 +0.04(+1.35%)
Oct 28, 2024 3.040 3.070 2.945 2.960 718,716 -0.16(-5.13%)
Oct 25, 2024 3.170 3.170 3.030 3.120 4,317,108 -0.03(-0.95%)
Oct 24, 2024 3.150 3.210 3.085 3.150 989,401 +0.03(+0.96%)
Oct 23, 2024 3.200 3.200 3.010 3.120 871,765 -0.08(-2.50%)
Oct 22, 2024 3.240 3.310 3.130 3.200 704,215 +0.02(+0.63%)
Oct 21, 2024 3.210 3.270 3.100 3.180 927,731 +0.10(+3.25%)
Oct 18, 2024 2.890 3.090 2.890 3.080 1,246,976 +0.22(+7.69%)
Oct 17, 2024 2.830 2.900 2.820 2.860 486,527 +0.07(+2.51%)
Oct 16, 2024 2.820 2.920 2.790 2.790 642,497 -0.01(-0.36%)
Oct 15, 2024 2.850 2.850 2.760 2.800 425,077 -0.07(-2.44%)
Oct 11, 2024 2.870 0 +0.10(+3.61%)
Oct 10, 2024 2.660 2.775 2.620 2.770 689,931 +0.12(+4.53%)
Oct 09, 2024 2.580 2.650 2.550 2.650 459,862 +0.06(+2.32%)
Oct 08, 2024 2.580 2.590 2.490 2.590 1,220,185 +0.01(+0.39%)
Oct 07, 2024 2.630 2.640 2.540 2.580 561,219 -0.04(-1.53%)
Oct 04, 2024 2.590 2.650 2.540 2.620 762,223 +0.04(+1.55%)
Oct 03, 2024 2.580 2.590 2.520 2.580 479,698 +0.00(+0.00%)
Oct 02, 2024 2.670 2.690 2.570 2.580 743,807 -0.11(-4.09%)
Oct 01, 2024 2.670 2.735 2.630 2.690 622,483 +0.10(+3.86%)
Sep 30, 2024 2.670 2.670 2.590 2.590 342,753 -0.10(-3.72%)
Sep 27, 2024 2.770 2.770 2.640 2.690 388,347 -0.09(-3.24%)
Sep 26, 2024 2.770 2.840 2.730 2.780 574,219 +0.08(+2.96%)
Sep 25, 2024 2.740 2.805 2.690 2.700 574,773 -0.05(-1.82%)
Sep 24, 2024 2.590 2.760 2.585 2.750 1,234,505 +0.15(+5.77%)
Sep 23, 2024 2.640 2.670 2.550 2.600 641,822 -0.07(-2.62%)
Sep 20, 2024 2.670 2.760 2.590 2.670 11,861,699 +0.02(+0.75%)
Sep 19, 2024 2.640 2.695 2.610 2.650 1,651,229 +0.07(+2.71%)
Sep 18, 2024 2.580 2.660 2.550 2.580 2,581,547 +0.01(+0.39%)
Sep 17, 2024 2.600 2.625 2.520 2.570 2,215,905 -0.03(-1.15%)
Sep 16, 2024 2.600 2.630 2.530 2.600 6,459,579 -0.34(-11.56%)
Sep 13, 2024 2.800 2.970 2.800 2.940 741,729 +0.14(+5.00%)
Sep 12, 2024 2.650 2.835 2.650 2.800 401,856 +0.12(+4.48%)
Sep 11, 2024 2.570 2.680 2.490 2.680 268,017 +0.13(+5.10%)
Sep 10, 2024 2.540 2.555 2.430 2.550 205,284 +0.05(+2.00%)
Sep 09, 2024 2.480 2.550 2.465 2.500 151,974 +0.02(+0.81%)
Sep 06, 2024 2.620 2.625 2.430 2.480 319,980 -0.12(-4.62%)
Sep 05, 2024 2.600 2.665 2.580 2.600 180,002 +0.03(+1.17%)
Sep 04, 2024 2.650 2.670 2.570 2.570 119,418 -0.08(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.