Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gmv Minerals Inc (TSV: GMV )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 1:35 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.1450 0.1450 0.1400 0.1400 3,500 -0.00(-3.45%)
Oct 03, 2024 0.1400 0.1450 0.1300 0.1450 87,226 -0.01(-6.45%)
Oct 02, 2024 0.1450 0.1550 0.1450 0.1550 24,500 +0.01(+3.33%)
Oct 01, 2024 0.1450 0.1500 0.1300 0.1500 146,526 +0.00(+0.00%)
Sep 30, 2024 0.1500 0.1500 0.1500 0.1500 16,020 -0.01(-6.25%)
Sep 27, 2024 0.1750 0.1750 0.1600 0.1600 125,252 +0.00(+0.00%)
Sep 26, 2024 0.1500 0.1950 0.1500 0.1600 506,973 +0.02(+10.34%)
Sep 25, 2024 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+0.00%)
Sep 24, 2024 0.1350 0.1450 0.1300 0.1450 34,581 +0.01(+7.41%)
Sep 23, 2024 0.1400 0.1400 0.1350 0.1350 4,300 +0.00(+0.00%)
Sep 20, 2024 0.1200 0.1450 0.1150 0.1350 262,769 +0.02(+12.50%)
Sep 19, 2024 0.1150 0.1200 0.1150 0.1200 120,400 +0.00(+4.35%)
Sep 18, 2024 0.1100 0.1150 0.1100 0.1150 76,821 +0.00(+0.00%)
Sep 17, 2024 0.1100 0.1150 0.1100 0.1150 56,999 -0.00(-4.17%)
Sep 16, 2024 0.1150 0.1200 0.1100 0.1200 119,000 +0.00(+0.00%)
Sep 13, 2024 0.1200 0.1200 0.1050 0.1200 43,000 +0.00(+4.35%)
Sep 12, 2024 0.1150 0.1300 0.1150 0.1150 109,450 -0.00(-4.17%)
Sep 11, 2024 0.1050 0.1200 0.1050 0.1200 63,500 -0.01(-7.69%)
Sep 10, 2024 0.1300 0.1300 0.1300 0.1300 16,000 +0.01(+4.00%)
Sep 09, 2024 0.1300 0.1300 0.1250 0.1250 12,000 +0.00(+0.00%)
Sep 06, 2024 0.1250 0.1250 0.1250 0.1250 41,000 +0.00(+0.00%)
Sep 05, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Sep 04, 2024 0.1200 0.1250 0.1150 0.1250 35,500 +0.01(+4.17%)
Sep 03, 2024 0.1300 0.1300 0.1200 0.1200 20,600 -0.01(-7.69%)
Aug 30, 2024 0.1300 0 +0.01(+4.00%)
Aug 28, 2024 0.1250 0 +0.00(+0.00%)
Aug 27, 2024 0.1250 0.1250 0.1250 0.1250 25,000 -0.01(-3.85%)
Aug 26, 2024 0.1250 0.1300 0.1250 0.1300 126,113 +0.01(+4.00%)
Aug 23, 2024 0.1200 0.1600 0.1200 0.1250 278,900 +0.01(+8.70%)
Aug 22, 2024 0.1150 0.1150 0.1150 0.1150 82,066 +0.00(+0.00%)
Aug 20, 2024 0.1150 0 -0.00(-4.17%)
Aug 19, 2024 0.1100 0.1200 0.1100 0.1200 92,111 +0.01(+9.09%)
Aug 16, 2024 0.1100 0.1100 0.1050 0.1100 52,800 -0.01(-4.35%)
Aug 14, 2024 0.1150 0 +0.01(+4.55%)
Aug 13, 2024 0.1100 0.1100 0.1100 0.1100 13,500 -0.01(-4.35%)
Aug 12, 2024 0.1050 0.1150 0.1000 0.1150 29,549 +0.00(+0.00%)
Aug 09, 2024 0.1130 0.1150 0.1000 0.1150 98,966 +0.00(+0.00%)
Aug 08, 2024 0.1150 0.1150 0.1150 0.1150 24,700 +0.01(+4.55%)
Aug 07, 2024 0.1000 0.1100 0.1000 0.1100 352,500 +0.01(+15.79%)
Aug 06, 2024 0.1050 0.1050 0.0850 0.0950 71,908 -0.02(-17.39%)
Aug 02, 2024 0.1150 0 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.