Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inzinc Mining Ltd (TSV: IZN )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0300 0 +0.00(+0.00%)
May 29, 2023 0.0300 0 +0.00(+20.00%)
May 18, 2023 0.0250 0 +0.01(+25.00%)
May 16, 2023 0.0200 0 -0.01(-33.33%)
May 12, 2023 0.0300 0 +0.00(+0.00%)
May 10, 2023 0.0300 0 +0.00(+0.00%)
May 08, 2023 0.0300 0 +0.00(+0.00%)
May 05, 2023 0.0350 0.0350 0.0300 0.0300 19,000 +0.00(+0.00%)
May 02, 2023 0.0300 0 +0.01(+50.00%)
May 01, 2023 0.0300 0.0300 0.0200 0.0200 30,000 -0.01(-33.33%)
Apr 28, 2023 0.0250 0.0300 0.0250 0.0300 172,000 +0.00(+20.00%)
Apr 21, 2023 0.0250 0 +0.00(+0.00%)
Apr 19, 2023 0.0250 0 +0.00(+0.00%)
Apr 14, 2023 0.0250 880 -0.00(-16.67%)
Apr 03, 2023 0.0300 0 +0.00(+20.00%)
Mar 31, 2023 0.0300 0.0300 0.0250 0.0250 72,000 +0.00(+0.00%)
Mar 29, 2023 0.0250 0 +0.01(+25.00%)
Mar 22, 2023 0.0200 0 -0.01(-20.00%)
Mar 21, 2023 0.0250 0.0250 0.0250 0.0250 14,698 +0.01(+25.00%)
Mar 14, 2023 0.0200 0 +0.00(+0.00%)
Mar 09, 2023 0.0200 0 +0.00(+0.00%)
Mar 08, 2023 0.0250 0.0250 0.0200 0.0200 83,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.