Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inzinc Mining Ltd (TSV: IZN )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 3:19 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0150 0.0200 0.0150 0.0150 141,000 -0.01(-25.00%)
Sep 25, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Sep 24, 2024 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
Sep 23, 2024 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+0.00%)
Sep 20, 2024 0.0200 0.0200 0.0200 0.0200 193,000 -0.01(-20.00%)
Sep 19, 2024 0.0250 0.0250 0.0250 0.0250 130,000 +0.01(+25.00%)
Sep 16, 2024 0.0200 0 +0.00(+0.00%)
Sep 13, 2024 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Sep 12, 2024 0.0200 0.0200 0.0200 0.0200 260,000 +0.00(+0.00%)
Sep 11, 2024 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Sep 10, 2024 0.0200 0.0200 0.0200 0.0200 1,100 +0.00(+0.00%)
Sep 04, 2024 0.0200 0 +0.00(+0.00%)
Aug 22, 2024 0.0200 0 -0.01(-20.00%)
Aug 15, 2024 0.0250 0 +0.01(+25.00%)
Aug 09, 2024 0.0200 0 +0.00(+0.00%)
Jul 30, 2024 0.0200 0 +0.00(+0.00%)
Jul 25, 2024 0.0200 0 +0.00(+0.00%)
Jul 19, 2024 0.0200 0 -0.01(-20.00%)
Jul 18, 2024 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Jul 12, 2024 0.0250 0 +0.00(+0.00%)
Jul 11, 2024 0.0250 0.0250 0.0250 0.0250 328,000 +0.00(+0.00%)
Jul 10, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jul 09, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jul 05, 2024 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.