Indicators

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 10:18 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jul 28, 2016	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+12.50%)
Jul 27, 2016	0.0400	0.0400	0.0400	0.0400	14,500	+0.00(+0.00%)
Jul 26, 2016	0.0400	0.0400	0.0400	0.0400	308,800	+0.00(+0.00%)
Jul 25, 2016	0.0450	0.0450	0.0400	0.0400	108,751	+0.00(+0.00%)
Jul 22, 2016	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Jul 21, 2016	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)
Jul 20, 2016	0.0400	0.0400	0.0400	0.0400	121,664	+0.00(+0.00%)
Jul 19, 2016	0.0450	0.0450	0.0400	0.0400	189,000	+0.00(+0.00%)
Jul 18, 2016	0.0450	0.0450	0.0400	0.0400	150,000	-0.00(-11.11%)
Jul 15, 2016	0.0450	0.0450	0.0450	0.0450	55,400	+0.00(+12.50%)
Jul 14, 2016	0.0400	0.0400	0.0350	0.0400	139,700	+0.00(+0.00%)
Jul 13, 2016	0.0400	0.0400	0.0400	0.0400	35,000	+0.00(+0.00%)
Jul 12, 2016	0.0400	0.0400	0.0350	0.0400	987,680	-0.00(-11.11%)
Jul 11, 2016	0.0550	0.0550	0.0400	0.0450	751,847	-0.01(-18.18%)
Jul 08, 2016		0.0600	0.0450	0.0550	1,552,048	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.