Indicators

Stellar Africagold Inc (TSV: SPX )

0.0150 +0.0020 (+15.38%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 23, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 22, 2016	0.0300	0.0300	0.0300	0.0300	33,000	+0.00(+0.00%)
Dec 21, 2016	0.0300	0.0300	0.0300	0.0300	45,000	+0.00(+0.00%)
Dec 20, 2016	0.0300	0.0300	0.0250	0.0300	266,000	+0.00(+0.00%)
Dec 19, 2016	0.0300	0.0300	0.0300	0.0300	17,700	+0.00(+0.00%)
Dec 16, 2016	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
Dec 15, 2016	0.0300	0.0300	0.0300	0.0300	67,400	+0.00(+0.00%)
Dec 14, 2016	0.0300	0.0300	0.0300	0.0300	7,000	-0.01(-14.29%)
Dec 13, 2016	0.0300	0.0350	0.0300	0.0350	6,000	+0.01(+16.67%)
Dec 09, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 08, 2016	0.0300	0.0300	0.0300	0.0300	1,620	+0.00(+20.00%)
Dec 07, 2016	0.0250	0.0250	0.0250	0.0250	20,008	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.