Indicators

Stellar Africagold Inc (TSV: SPX )

0.0150 +0.0020 (+15.38%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 28, 2015	0.0400	0.0400	0.0350	0.0400	232,000	+0.00(+0.00%)
Apr 27, 2015	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Apr 24, 2015	0.0400	0.0400	0.0350	0.0400	84,320	+0.00(+0.00%)
Apr 23, 2015	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+0.00%)
Apr 22, 2015	0.0400	0.0400	0.0400	0.0400	72,100	+0.00(+0.00%)
Apr 21, 2015	0.0400	0.0400	0.0400	0.0400	20,000	-0.00(-11.11%)
Apr 20, 2015	0.0400	0.0450	0.0400	0.0450	13,050	+0.00(+0.00%)
Apr 17, 2015	0.0450	0.0450	0.0450	0.0450	1,131	+0.00(+0.00%)
Apr 16, 2015	0.0450	0.0450	0.0450	0.0450	1,020	+0.00(+0.00%)
Apr 15, 2015	0.0400	0.0450	0.0350	0.0450	100,000	+0.00(+0.00%)
Apr 13, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 10, 2015	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Apr 08, 2015		0.0450	0.0450	0.0450	12	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.