Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0250 0.0250 0.0250 0.0250 21,285 +0.00(+0.00%)
Jul 28, 2023 0.0250 0.0250 0.0250 0.0250 51,895 +0.00(+0.00%)
Jul 27, 2023 0.0250 0.0250 0.0250 0.0250 27,800 -0.00(-16.67%)
Jul 26, 2023 0.0250 0.0300 0.0250 0.0300 3,250 +0.00(+0.00%)
Jul 25, 2023 0.0250 0.0300 0.0250 0.0300 67,000 +0.00(+20.00%)
Jul 21, 2023 0.0250 0 +0.00(+0.00%)
Jul 20, 2023 0.0250 0.0250 0.0250 0.0250 1,085,600 -0.00(-16.67%)
Jul 18, 2023 0.0300 0 +0.00(+0.00%)
Jul 13, 2023 0.0300 0 +0.00(+0.00%)
Jul 12, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 11, 2023 0.0250 0.0300 0.0250 0.0300 64,000 +0.00(+20.00%)
Jul 10, 2023 0.0250 0.0250 0.0250 0.0250 1,001 -0.00(-16.67%)
Jul 07, 2023 0.0300 0.0300 0.0300 0.0300 3,100 +0.00(+0.00%)
Jul 06, 2023 0.0250 0.0300 0.0250 0.0300 96,902 +0.00(+0.00%)
Jul 04, 2023 0.0300 470 +0.00(+0.00%)
Jun 30, 2023 0.0300 0 +0.00(+0.00%)
Jun 29, 2023 0.0250 0.0300 0.0250 0.0300 125,000 +0.00(+0.00%)
Jun 28, 2023 0.0300 0.0300 0.0300 0.0300 98,000 +0.00(+0.00%)
Jun 26, 2023 0.0300 0 +0.00(+0.00%)
Jun 23, 2023 0.0300 0.0300 0.0300 0.0300 20,507 +0.00(+0.00%)
Jun 22, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 18,000 -0.01(-14.29%)
Jun 20, 2023 0.0300 0.0350 0.0300 0.0350 63,568 +0.00(+0.00%)
Jun 19, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jun 13, 2023 0.0350 20 +0.01(+16.67%)
Jun 12, 2023 0.0350 0.0350 0.0300 0.0300 83,000 -0.01(-14.29%)
Jun 09, 2023 0.0350 0.0350 0.0350 0.0350 30,122 +0.00(+0.00%)
Jun 08, 2023 0.0350 0.0350 0.0300 0.0350 195,272 -0.00(-12.50%)
Jun 07, 2023 0.0350 0.0400 0.0350 0.0400 54,000 +0.00(+0.00%)
Jun 05, 2023 0.0400 0 +0.00(+14.29%)
Jun 02, 2023 0.0350 0.0350 0.0350 0.0350 56,000 -0.00(-12.50%)
Jun 01, 2023 0.0350 0.0400 0.0350 0.0400 7,000 +0.00(+0.00%)
May 29, 2023 0.0400 0 +0.00(+0.00%)
May 26, 2023 0.0350 0.0400 0.0350 0.0400 68,000 +0.00(+14.29%)
May 25, 2023 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
May 24, 2023 0.0350 0.0400 0.0350 0.0400 17,500 +0.00(+0.00%)
May 18, 2023 0.0400 0 +0.00(+0.00%)
May 16, 2023 0.0400 0 +0.00(+0.00%)
May 15, 2023 0.0350 0.0400 0.0350 0.0400 7,000 +0.00(+0.00%)
May 12, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 11, 2023 0.0350 0.0400 0.0350 0.0400 50,540 +0.00(+0.00%)
May 10, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
May 09, 2023 0.0400 0.0400 0.0350 0.0350 11,000 -0.00(-12.50%)
May 08, 2023 0.0350 0.0400 0.0350 0.0400 14,000 +0.00(+14.29%)
May 05, 2023 0.0400 0.0400 0.0300 0.0350 87,500 -0.00(-12.50%)
May 04, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
May 02, 2023 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.