Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 29, 2015 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Jul 28, 2015 0.0150 0.0150 0.0150 0.0150 6,680 +0.00(+0.00%)
Jul 27, 2015 0.0200 0.0200 0.0150 0.0150 166,000 -0.01(-25.00%)
Jul 24, 2015 0.0150 0.0200 0.0100 0.0200 35,020 +0.01(+33.33%)
Jul 23, 2015 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jul 22, 2015 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Jul 20, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 14, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 13, 2015 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jul 10, 2015 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Jul 09, 2015 0.0200 0.0200 0.0150 0.0150 413,000 +0.00(+0.00%)
Jul 08, 2015 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 07, 2015 0.0200 0.0200 0.0150 0.0150 2,000 -0.01(-25.00%)
Jul 03, 2015 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Jul 02, 2015 0.0250 0.0250 0.0200 0.0200 171,000 -0.01(-33.33%)
Jun 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 29, 2015 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Jun 26, 2015 0.0250 0.0250 0.0250 0.0250 21,000 -0.00(-16.67%)
Jun 25, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 22, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 19, 2015 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+0.00%)
Jun 17, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 16, 2015 0.0350 0.0350 0.0300 0.0300 46,600 -0.01(-14.29%)
Jun 10, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 08, 2015 0.0350 0.0350 0.0350 30 +0.00(+0.00%)
Jun 05, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 04, 2015 0.0350 0.0350 0.0350 0.0350 1,860 +0.00(+0.00%)
Jun 03, 2015 0.0350 0.0350 0.0300 0.0350 63,000 +0.00(+0.00%)
Jun 01, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 29, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
May 27, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 26, 2015 0.0350 0.0350 0.0300 0.0300 15,900 -0.01(-14.29%)
May 22, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 21, 2015 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
May 20, 2015 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
May 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 13, 2015 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
May 12, 2015 0.0400 0.0400 0.0400 0.0400 8,630 -0.00(-11.11%)
May 05, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 04, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 01, 2015 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 29, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 28, 2015 0.0400 0.0400 0.0350 0.0400 232,000 +0.00(+0.00%)
Apr 27, 2015 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Apr 24, 2015 0.0400 0.0400 0.0350 0.0400 84,320 +0.00(+0.00%)
Apr 23, 2015 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Apr 22, 2015 0.0400 0.0400 0.0400 0.0400 72,100 +0.00(+0.00%)
Apr 21, 2015 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Apr 20, 2015 0.0400 0.0450 0.0400 0.0450 13,050 +0.00(+0.00%)
Apr 17, 2015 0.0450 0.0450 0.0450 0.0450 1,131 +0.00(+0.00%)
Apr 16, 2015 0.0450 0.0450 0.0450 0.0450 1,020 +0.00(+0.00%)
Apr 15, 2015 0.0400 0.0450 0.0350 0.0450 100,000 +0.00(+0.00%)
Apr 13, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 10, 2015 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Apr 08, 2015 0.0450 0.0450 0.0450 12 -0.01(-10.00%)
Apr 07, 2015 0.0450 0.0500 0.0450 0.0500 79,000 +0.00(+0.00%)
Mar 31, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 30, 2015 0.0550 0.0550 0.0500 0.0500 24,100 -0.01(-16.67%)
Mar 26, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 25, 2015 0.0550 0.0550 0.0550 0.0550 65,000 +0.00(+0.00%)
Mar 23, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 19, 2015 0.0500 0.0500 0.0500 122 -0.00(-9.09%)
Mar 18, 2015 0.0500 0.0550 0.0500 0.0550 53,000 +0.00(+0.00%)
Mar 17, 2015 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Mar 16, 2015 0.0550 0.0550 0.0500 0.0500 10,000 -0.00(-9.09%)
Mar 11, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 10, 2015 0.0550 0.0550 0.0550 0.0550 1,800 +0.00(+0.00%)
Mar 09, 2015 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Mar 06, 2015 0.0600 0.0600 0.0550 0.0550 19,000 -0.00(-8.33%)
Mar 05, 2015 0.0650 0.0650 0.0600 0.0600 30,080 -0.01(-7.69%)
Mar 02, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 27, 2015 0.0600 0.0600 0.0600 0.0600 16,000 -0.01(-7.69%)
Feb 26, 2015 0.0650 0.0700 0.0650 0.0650 87,900 +0.00(+0.00%)
Feb 25, 2015 0.0700 0.0700 0.0650 0.0650 14,600 -0.01(-7.14%)
Feb 24, 2015 0.0750 0.0750 0.0700 0.0700 39,505 -0.00(-6.67%)
Feb 23, 2015 0.0750 0.0750 0.0750 0.0750 125,200 +0.00(+0.00%)
Feb 20, 2015 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Feb 18, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 17, 2015 0.0750 0.0850 0.0750 0.0800 66,800 +0.01(+6.67%)
Feb 13, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 12, 2015 0.0800 0.0800 0.0700 0.0700 50,080 -0.01(-12.50%)
Feb 11, 2015 0.0900 0.0900 0.0800 0.0800 21,000 -0.01(-11.11%)
Feb 10, 2015 0.0900 0.0900 0.0900 0.0900 61,005 -0.01(-10.00%)
Feb 09, 2015 0.1000 0.1000 0.0950 0.1000 38,010 +0.00(+0.00%)
Feb 06, 2015 0.0850 0.1400 0.0850 0.1000 156,300 +0.01(+17.65%)
Feb 05, 2015 0.0800 0.0900 0.0800 0.0850 205,300 +0.01(+6.25%)
Jan 29, 2015 0.0800 0.0800 0.0800 242 +0.01(+23.08%)
Jan 28, 2015 0.0650 0.0650 0.0650 0.0650 1,005 +0.00(+0.00%)
Jan 27, 2015 0.0650 0.0650 0.0650 0.0650 1,280 +0.01(+8.33%)
Jan 22, 2015 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jan 19, 2015 0.0750 0.0750 0.0750 120 +0.01(+25.00%)
Jan 12, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 09, 2015 0.0650 0.0650 0.0550 0.0550 30,010 -0.00(-8.33%)
Jan 08, 2015 0.0650 0.0650 0.0600 0.0600 3,540 +0.00(+0.00%)
Jan 06, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 02, 2015 0.0700 0.0700 0.0700 80 +0.01(+7.69%)
Dec 31, 2014 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 24, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 23, 2014 0.0700 0.0900 0.0600 0.0600 266,863 -0.01(-7.69%)
Dec 22, 2014 0.0650 0.0650 0.0650 0.0650 27,409 -0.01(-7.14%)
Dec 19, 2014 0.0600 0.0700 0.0600 0.0700 72,060 +0.01(+16.67%)
Dec 18, 2014 0.0500 0.0600 0.0500 0.0600 43,000 +0.01(+20.00%)
Dec 17, 2014 0.0500 0.0500 0.0500 0.0500 26,900 +0.00(+0.00%)
Dec 16, 2014 0.0500 0.0550 0.0500 0.0500 18,000 +0.00(+0.00%)
Dec 09, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 08, 2014 0.0500 0.0500 0.0500 0.0500 175,300 +0.00(+0.00%)
Dec 05, 2014 0.0550 0.0550 0.0500 0.0500 13,980 -0.00(-9.09%)
Dec 03, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 02, 2014 0.0600 0.0600 0.0550 0.0550 16,360 +0.00(+0.00%)
Dec 01, 2014 0.0600 0.0600 0.0550 0.0550 51,000 -0.01(-15.38%)
Nov 28, 2014 0.0600 0.0650 0.0600 0.0650 30,000 +0.01(+8.33%)
Nov 27, 2014 0.0650 0.0650 0.0600 0.0600 22,000 -0.01(-7.69%)
Nov 26, 2014 0.0650 0.0700 0.0650 0.0650 29,000 +0.00(+0.00%)
Nov 25, 2014 0.0700 0.0700 0.0650 0.0650 48,000 -0.01(-7.14%)
Nov 24, 2014 0.0750 0.0850 0.0700 0.0700 47,555 -0.01(-12.50%)
Nov 21, 2014 0.0750 0.0800 0.0700 0.0800 70,220 +0.01(+14.29%)
Nov 20, 2014 0.0700 0.0750 0.0700 0.0700 10,960 +0.00(+0.00%)
Nov 19, 2014 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Nov 17, 2014 0.0750 0.0750 0.0750 320 +0.01(+15.38%)
Nov 14, 2014 0.0700 0.0700 0.0650 0.0650 54,920 +0.00(+0.00%)
Nov 12, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 11, 2014 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Nov 10, 2014 0.0700 0.0700 0.0650 0.0650 132,840 +0.01(+8.33%)
Nov 07, 2014 0.0650 0.0650 0.0600 0.0600 81,065 +0.00(+0.00%)
Nov 06, 2014 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Nov 04, 2014 0.0600 0.0600 0.0600 64 +0.00(+0.00%)
Oct 31, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 29, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 28, 2014 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Oct 27, 2014 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Oct 24, 2014 0.0550 0.0550 0.0450 0.0450 109,550 -0.01(-10.00%)
Oct 22, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 21, 2014 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Oct 20, 2014 0.0500 0.0500 0.0450 0.0500 192,282 +0.01(+11.11%)
Oct 17, 2014 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 16, 2014 0.0450 0.0450 0.0450 0.0450 27,250 -0.01(-10.00%)
Oct 15, 2014 0.0500 0.0500 0.0500 0.0500 31,040 +0.00(+0.00%)
Oct 14, 2014 0.0500 0.0500 0.0450 0.0500 27,200 +0.00(+0.00%)
Oct 10, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 07, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 06, 2014 0.0450 0.0500 0.0450 0.0500 53,000 +0.01(+11.11%)
Oct 03, 2014 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 02, 2014 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 29, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 26, 2014 0.0550 0.0550 0.0450 0.0450 48,000 -0.01(-18.18%)
Sep 23, 2014 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Sep 11, 2014 0.0450 0.0450 0.0450 80 -0.01(-10.00%)
Sep 10, 2014 0.0500 0.0500 0.0500 0.0500 1,200 -0.00(-9.09%)
Sep 09, 2014 0.0550 0.0550 0.0550 0.0550 99,000 +0.01(+22.22%)
Sep 02, 2014 0.0450 0.0450 0.0450 65 -0.01(-10.00%)
Aug 29, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 26, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 22, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 21, 2014 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 14, 2014 0.0500 0 +0.00(+0.00%)
Aug 12, 2014 0.0500 9,100 +0.00(+0.00%)
Aug 11, 2014 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Aug 08, 2014 0.0500 0.0500 0.0500 0.0500 222,234 +0.00(+0.00%)
Aug 07, 2014 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Aug 06, 2014 0.0500 0.0500 0.0450 0.0450 6,500 -0.01(-18.18%)
Aug 05, 2014 0.0500 0.0550 0.0500 0.0550 42,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.