Indicators

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+9.09%)
Aug 26, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Aug 25, 2020	0.0550	0.0550	0.0500	0.0500	26,000	+0.00(+0.00%)
Aug 21, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 20, 2020	0.0500	0.0500	0.0500	0.0500	199,000	+0.00(+0.00%)
Aug 19, 2020	0.0600	0.0650	0.0500	0.0500	1,302,000	-0.01(-16.67%)
Aug 18, 2020	0.0600	0.0600	0.0600	0.0600	88,999	+0.00(+0.00%)
Aug 17, 2020	0.0600	0.0600	0.0600	0.0600	225,160	+0.00(+0.00%)
Aug 13, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 12, 2020	0.0550	0.0600	0.0550	0.0600	22,000	+0.00(+0.00%)
Aug 11, 2020	0.0600	0.0600	0.0600	0.0600	120,000	-0.01(-7.69%)
Aug 10, 2020	0.0650	0.0650	0.0650	0.0650	110,250	-0.01(-7.14%)
Aug 07, 2020	0.0550	0.0700	0.0550	0.0700	536,331	+0.02(+27.27%)
Aug 06, 2020	0.0550	0.0550	0.0550	0.0550	12,900	+0.00(+10.00%)
Aug 05, 2020	0.0500	0.0550	0.0500	0.0500	169,069	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.