Indicators

Stellar Africagold Inc (TSV: SPX )

0.0150 +0.0020 (+15.38%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 28, 2017	0.0400	0.0450	0.0400	0.0450	5,550	+0.01(+28.57%)
Dec 27, 2017	0.0400	0.0400	0.0350	0.0350	36,820	-0.01(-22.22%)
Dec 21, 2017		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Dec 20, 2017	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+14.29%)
Dec 19, 2017	0.0350	0.0350	0.0350	0.0350	40,560	-0.00(-12.50%)
Dec 18, 2017	0.0400	0.0400	0.0400	0.0400	9,300	+0.00(+0.00%)
Dec 15, 2017	0.0400	0.0400	0.0400	0.0400	59,000	+0.00(+14.29%)
Dec 14, 2017	0.0350	0.0350	0.0350	0.0350	33,000	-0.00(-12.50%)
Dec 13, 2017	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+14.29%)
Dec 12, 2017	0.0350	0.0400	0.0350	0.0350	95,000	+0.00(+0.00%)
Dec 11, 2017	0.0350	0.0350	0.0350	0.0350	237,500	+0.00(+0.00%)
Dec 08, 2017	0.0350	0.0350	0.0350	0.0350	29,000	+0.00(+0.00%)
Dec 07, 2017	0.0350	0.0350	0.0350	0.0350	40,590	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.