Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snipp Interactive Inc (TSV:SPN)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Mar 31, 2025 0.0700 0.0700 0.0700 0.0700 401,006 +0.00(+0.00%)
Mar 28, 2025 0.0700 0.0750 0.0700 0.0700 368,000 -0.00(-6.67%)
Mar 27, 2025 0.0750 0.0750 0.0750 0.0750 139,000 +0.00(+0.00%)
Mar 26, 2025 0.0750 0.0750 0.0750 0.0750 151,000 +0.00(+0.00%)
Mar 25, 2025 0.0750 0.0750 0.0750 0.0750 19,180 +0.00(+0.00%)
Mar 24, 2025 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Mar 21, 2025 0.0750 0.0750 0.0750 0.0750 246,100 +0.00(+0.00%)
Mar 20, 2025 0.0750 0.0750 0.0750 0.0750 88,000 +0.00(+0.00%)
Mar 19, 2025 0.0750 0.0750 0.0750 0.0750 83,180 +0.00(+0.00%)
Mar 18, 2025 0.0750 0.0750 0.0750 0.0750 70,000 +0.00(+0.00%)
Mar 14, 2025 0.0750 0 +0.00(+0.00%)
Mar 13, 2025 0.0750 0.0750 0.0750 0.0750 53,501 +0.00(+0.00%)
Mar 11, 2025 0.0750 100 +0.00(+0.00%)
Mar 10, 2025 0.0750 0.0750 0.0750 0.0750 67,590 -0.01(-6.25%)
Mar 06, 2025 0.0800 0 +0.00(+0.00%)
Mar 05, 2025 0.0800 0.0800 0.0800 0.0800 56,000 +0.00(+0.00%)
Mar 04, 2025 0.0800 0.0800 0.0800 0.0800 200,000 +0.00(+0.00%)
Mar 03, 2025 0.0800 0.0800 0.0800 0.0800 53,000 -0.01(-5.88%)
Feb 28, 2025 0.0850 0.0850 0.0850 0.0850 17,000 +0.00(+0.00%)
Feb 27, 2025 0.0850 0.0850 0.0850 0.0850 275,500 +0.00(+0.00%)
Feb 26, 2025 0.0850 0.0850 0.0800 0.0850 140,500 +0.00(+0.00%)
Feb 25, 2025 0.0850 0.0850 0.0850 0.0850 64,000 +0.00(+0.00%)
Feb 24, 2025 0.0850 0.0850 0.0850 0.0850 86,900 +0.00(+0.00%)
Feb 21, 2025 0.0900 0.0900 0.0850 0.0850 48,000 +0.00(+0.00%)
Feb 20, 2025 0.0900 0.0900 0.0850 0.0850 716,000 -0.00(-5.56%)
Feb 19, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 18, 2025 0.0900 0.0950 0.0900 0.0900 136,400 +0.00(+0.00%)
Feb 14, 2025 0.0900 0 -0.01(-5.26%)
Feb 13, 2025 0.0950 0.0950 0.0950 0.0950 30,000 +0.01(+5.56%)
Feb 12, 2025 0.0900 0.0900 0.0900 0.0900 4,480 +0.00(+0.00%)
Feb 11, 2025 0.0900 0.0900 0.0900 0.0900 3,500 +0.00(+0.00%)
Feb 10, 2025 0.0900 0.0900 0.0900 0.0900 131,000 +0.00(+5.88%)
Feb 07, 2025 0.0850 0.0850 0.0850 0.0850 18,000 -0.00(-5.56%)
Feb 06, 2025 0.0900 0.0900 0.0900 0.0900 53,000 +0.00(+0.00%)
Feb 05, 2025 0.0850 0.0900 0.0850 0.0900 214,325 +0.00(+5.88%)
Feb 04, 2025 0.0800 0.0850 0.0800 0.0850 237,359 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.