Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1700 0.1700 0.1650 0.1700 99,894 +0.01(+3.03%)
Mar 30, 2023 0.1700 0.1700 0.1650 0.1650 109,725 -0.01(-2.94%)
Mar 29, 2023 0.1700 0.1700 0.1700 0.1700 45,350 +0.00(+0.00%)
Mar 28, 2023 0.1700 0.1700 0.1650 0.1700 170,366 +0.00(+0.00%)
Mar 27, 2023 0.1750 0.1750 0.1700 0.1700 96,550 -0.00(-2.86%)
Mar 24, 2023 0.1850 0.1850 0.1750 0.1750 100,684 -0.01(-5.41%)
Mar 23, 2023 0.1850 0.1850 0.1850 0.1850 20,550 +0.00(+0.00%)
Mar 22, 2023 0.1750 0.1850 0.1750 0.1850 190,043 +0.01(+8.82%)
Mar 21, 2023 0.1700 0.1700 0.1700 0.1700 63,170 +0.00(+0.00%)
Mar 20, 2023 0.1750 0.1750 0.1700 0.1700 54,736 -0.00(-2.86%)
Mar 17, 2023 0.1750 0.1800 0.1700 0.1750 53,640 +0.00(+0.00%)
Mar 16, 2023 0.1750 0.1750 0.1700 0.1750 124,502 +0.00(+2.94%)
Mar 15, 2023 0.1750 0.1750 0.1650 0.1700 53,202 +0.00(+0.00%)
Mar 14, 2023 0.1850 0.1850 0.1600 0.1700 261,025 -0.00(-2.86%)
Mar 13, 2023 0.1800 0.1800 0.1700 0.1750 93,826 +0.01(+6.06%)
Mar 10, 2023 0.1800 0.1800 0.1650 0.1650 303,545 -0.01(-8.33%)
Mar 09, 2023 0.1900 0.1900 0.1800 0.1800 54,995 -0.01(-5.26%)
Mar 08, 2023 0.1900 0.1900 0.1850 0.1900 96,150 +0.00(+0.00%)
Mar 07, 2023 0.1850 0.1900 0.1800 0.1900 93,600 +0.01(+2.70%)
Mar 06, 2023 0.1900 0.1900 0.1800 0.1850 180,045 +0.01(+2.78%)
Mar 03, 2023 0.1800 0.1850 0.1800 0.1800 231,112 +0.01(+2.86%)
Mar 02, 2023 0.1800 0.1800 0.1750 0.1750 46,377 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.