Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1850 0.1950 0.1850 0.1900 94,701 +0.01(+2.70%)
Mar 30, 2021 0.1850 0.1850 0.1850 0.1850 99,783 -0.01(-5.13%)
Mar 29, 2021 0.1900 0.1950 0.1800 0.1950 319,239 +0.01(+2.63%)
Mar 26, 2021 0.1850 0.1900 0.1800 0.1900 96,665 +0.01(+5.56%)
Mar 25, 2021 0.2050 0.2050 0.1800 0.1800 484,216 -0.03(-14.29%)
Mar 24, 2021 0.2150 0.2150 0.1950 0.2100 221,750 -0.01(-2.33%)
Mar 23, 2021 0.2150 0.2150 0.2050 0.2150 182,500 +0.00(+0.00%)
Mar 22, 2021 0.2200 0.2250 0.2150 0.2150 27,200 +0.00(+0.00%)
Mar 19, 2021 0.2150 0.2150 0.2150 0.2150 79,900 +0.00(+0.00%)
Mar 18, 2021 0.2100 0.2200 0.2050 0.2150 159,147 +0.01(+2.38%)
Mar 17, 2021 0.2100 0.2100 0.2000 0.2100 128,146 +0.00(+0.00%)
Mar 16, 2021 0.2150 0.2150 0.2100 0.2100 106,218 +0.00(+0.00%)
Mar 15, 2021 0.1950 0.2100 0.1900 0.2100 196,604 +0.02(+10.53%)
Mar 12, 2021 0.2000 0.2000 0.1850 0.1900 727,032 -0.01(-5.00%)
Mar 11, 2021 0.1900 0.2000 0.1900 0.2000 53,030 +0.01(+5.26%)
Mar 10, 2021 0.1750 0.1900 0.1650 0.1900 614,700 +0.02(+8.57%)
Mar 09, 2021 0.1700 0.1750 0.1700 0.1750 225,000 +0.01(+6.06%)
Mar 08, 2021 0.1800 0.1800 0.1650 0.1650 249,565 -0.01(-5.71%)
Mar 05, 2021 0.1700 0.1750 0.1700 0.1750 209,100 +0.00(+2.94%)
Mar 04, 2021 0.1850 0.1850 0.1550 0.1700 475,060 -0.01(-8.11%)
Mar 03, 2021 0.1850 0.1900 0.1850 0.1850 203,031 +0.00(+0.00%)
Mar 02, 2021 0.1800 0.1850 0.1800 0.1850 147,891 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.