Indicators

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Mar 27, 2020	0.0450	0.0500	0.0400	0.0500	103,500	+0.01(+11.11%)
Mar 26, 2020	0.0450	0.0450	0.0450	0.0450	30,500	+0.00(+0.00%)
Mar 24, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Mar 23, 2020	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Mar 20, 2020	0.0400	0.0400	0.0350	0.0400	41,999	+0.00(+0.00%)
Mar 19, 2020	0.0400	0.0400	0.0350	0.0400	31,500	+0.00(+0.00%)
Mar 18, 2020	0.0450	0.0450	0.0350	0.0400	141,000	-0.01(-20.00%)
Mar 13, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Mar 12, 2020	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Mar 11, 2020	0.0550	0.0550	0.0550	0.0550	17,000	-0.00(-8.33%)
Mar 06, 2020		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Mar 04, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.