Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1950 0.1950 0.1800 0.1800 76,650 -0.01(-5.26%)
Nov 27, 2020 0.1950 0.1950 0.1850 0.1900 66,000 -0.01(-2.56%)
Nov 26, 2020 0.1950 0.1950 0.1950 0.1950 7,935 -0.01(-2.50%)
Nov 25, 2020 0.2150 0.2150 0.2000 0.2000 147,253 -0.01(-4.76%)
Nov 24, 2020 0.2250 0.2300 0.2100 0.2100 207,563 -0.02(-8.70%)
Nov 23, 2020 0.2350 0.2350 0.2200 0.2300 119,766 -0.00(-2.13%)
Nov 20, 2020 0.2350 0.2350 0.2300 0.2350 107,183 +0.00(+0.00%)
Nov 19, 2020 0.2250 0.2450 0.2100 0.2350 313,385 +0.01(+4.44%)
Nov 18, 2020 0.2300 0.2350 0.2100 0.2250 126,019 +0.01(+4.65%)
Nov 17, 2020 0.2000 0.2150 0.1950 0.2150 251,873 +0.01(+7.50%)
Nov 16, 2020 0.2150 0.2150 0.2000 0.2000 186,988 -0.01(-6.98%)
Nov 13, 2020 0.2500 0.2550 0.2100 0.2150 579,254 -0.02(-10.42%)
Nov 12, 2020 0.1800 0.2700 0.1800 0.2400 1,858,519 +0.07(+37.14%)
Nov 11, 2020 0.1600 0.1750 0.1550 0.1750 167,448 +0.01(+6.06%)
Nov 10, 2020 0.1500 0.1650 0.1450 0.1650 257,905 +0.02(+10.00%)
Nov 09, 2020 0.1550 0.1550 0.1500 0.1500 219,150 -0.01(-3.23%)
Nov 06, 2020 0.1600 0.1700 0.1550 0.1550 256,920 -0.02(-8.82%)
Nov 05, 2020 0.1600 0.1700 0.1600 0.1700 82,392 +0.01(+6.25%)
Nov 04, 2020 0.1650 0.1650 0.1600 0.1600 34,593 -0.01(-3.03%)
Nov 03, 2020 0.1550 0.1650 0.1550 0.1650 40,479 +0.01(+6.45%)
Nov 02, 2020 0.1650 0.1650 0.1550 0.1550 167,239 -0.02(-8.82%)
Oct 30, 2020 0.1750 0.1750 0.1650 0.1700 48,701 +0.00(+0.00%)
Oct 29, 2020 0.1650 0.1700 0.1500 0.1700 221,292 +0.00(+0.00%)
Oct 28, 2020 0.1700 0.1750 0.1700 0.1700 41,293 +0.00(+0.00%)
Oct 27, 2020 0.1800 0.1800 0.1700 0.1700 53,582 -0.01(-5.56%)
Oct 26, 2020 0.1850 0.1900 0.1700 0.1800 118,983 -0.01(-5.26%)
Oct 23, 2020 0.1950 0.2000 0.1850 0.1900 198,735 +0.01(+5.56%)
Oct 22, 2020 0.1800 0.1800 0.1750 0.1800 254,284 +0.00(+0.00%)
Oct 21, 2020 0.1800 0.1800 0.1800 0.1800 120,632 +0.00(+0.00%)
Oct 20, 2020 0.1700 0.1850 0.1700 0.1800 132,210 +0.01(+9.09%)
Oct 19, 2020 0.1800 0.1800 0.1650 0.1650 60,200 -0.02(-10.81%)
Oct 16, 2020 0.1800 0.1850 0.1750 0.1850 24,667 +0.01(+2.78%)
Oct 15, 2020 0.1850 0.1850 0.1700 0.1800 104,782 -0.01(-2.70%)
Oct 14, 2020 0.1800 0.1850 0.1800 0.1850 35,592 +0.01(+5.71%)
Oct 13, 2020 0.1950 0.1950 0.1750 0.1750 86,800 -0.02(-7.89%)
Oct 09, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 08, 2020 0.2000 0.2000 0.1900 0.1900 125,040 -0.02(-9.52%)
Oct 07, 2020 0.1800 0.2100 0.1800 0.2100 648,039 +0.02(+13.51%)
Oct 06, 2020 0.1800 0.1850 0.1750 0.1850 129,000 +0.00(+0.00%)
Oct 05, 2020 0.1750 0.1850 0.1750 0.1850 122,755 +0.01(+8.82%)
Oct 02, 2020 0.1750 0.1750 0.1650 0.1700 219,200 -0.01(-5.56%)
Oct 01, 2020 0.1700 0.1950 0.1700 0.1800 558,389 +0.01(+5.88%)
Sep 30, 2020 0.1700 0.1700 0.1700 0.1700 117,500 +0.00(+0.00%)
Sep 29, 2020 0.1650 0.1700 0.1650 0.1700 169,699 +0.00(+0.00%)
Sep 28, 2020 0.1700 0.1750 0.1650 0.1700 131,090 +0.00(+0.00%)
Sep 25, 2020 0.1600 0.1700 0.1600 0.1700 135,170 +0.02(+9.68%)
Sep 24, 2020 0.1600 0.1650 0.1550 0.1550 175,051 -0.01(-3.13%)
Sep 23, 2020 0.1750 0.1800 0.1500 0.1600 401,251 -0.02(-11.11%)
Sep 22, 2020 0.1700 0.1850 0.1650 0.1800 316,500 +0.01(+9.09%)
Sep 21, 2020 0.1600 0.1650 0.1500 0.1650 354,500 +0.01(+6.45%)
Sep 18, 2020 0.1600 0.1650 0.1500 0.1550 127,300 +0.01(+3.33%)
Sep 17, 2020 0.1500 0.1550 0.1500 0.1500 104,200 +0.00(+0.00%)
Sep 16, 2020 0.1600 0.1600 0.1500 0.1500 167,099 -0.02(-9.09%)
Sep 15, 2020 0.1600 0.1650 0.1550 0.1650 92,000 +0.01(+3.13%)
Sep 14, 2020 0.1650 0.1700 0.1600 0.1600 111,050 -0.01(-5.88%)
Sep 11, 2020 0.1750 0.1750 0.1700 0.1700 38,000 -0.01(-5.56%)
Sep 10, 2020 0.1700 0.1800 0.1600 0.1800 220,103 +0.01(+5.88%)
Sep 09, 2020 0.1650 0.1750 0.1650 0.1700 185,849 +0.01(+3.03%)
Sep 08, 2020 0.1600 0.1650 0.1550 0.1650 107,500 +0.00(+0.00%)
Sep 04, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Sep 03, 2020 0.1850 0.1850 0.1700 0.1700 84,100 -0.01(-8.11%)
Sep 02, 2020 0.2000 0.2000 0.1800 0.1850 116,800 -0.01(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.