Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 30, 2016 0.0700 0.0700 0.0650 0.0650 39,000 -0.01(-7.14%)
Aug 25, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 24, 2016 0.0650 0.0650 0.0650 0.0650 7,500 +0.00(+0.00%)
Aug 22, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Aug 19, 2016 0.0750 0.0750 0.0700 0.0750 65,000 +0.00(+7.14%)
Aug 18, 2016 0.0700 0.0700 0.0700 0.0700 209,275 +0.00(+0.00%)
Aug 17, 2016 0.0650 0.0700 0.0650 0.0700 50,000 +0.01(+7.69%)
Aug 16, 2016 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Aug 15, 2016 0.0650 0.0650 0.0650 0.0650 51,000 +0.00(+0.00%)
Aug 12, 2016 0.0650 0.0650 0.0650 0.0650 65,500 -0.01(-7.14%)
Aug 11, 2016 0.0650 0.0700 0.0650 0.0700 58,000 +0.01(+7.69%)
Aug 10, 2016 0.0650 0.0650 0.0650 0.0650 32,000 +0.00(+0.00%)
Aug 09, 2016 0.0650 0.0650 0.0650 0.0650 19,000 +0.01(+8.33%)
Aug 08, 2016 0.0650 0.0650 0.0600 0.0600 266,000 +0.00(+0.00%)
Aug 05, 2016 0.0600 0.0650 0.0600 0.0600 103,000 +0.00(+0.00%)
Aug 04, 2016 0.0600 0.0600 0.0600 0.0600 29,900 -0.01(-7.69%)
Aug 03, 2016 0.0650 0.0650 0.0600 0.0650 14,500 +0.00(+0.00%)
Aug 02, 2016 0.0650 0.0650 0.0600 0.0650 75,000 +0.00(+0.00%)
Jul 29, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 28, 2016 0.0650 0.0700 0.0650 0.0650 121,000 +0.00(+0.00%)
Jul 27, 2016 0.0650 0.0650 0.0650 0.0650 72,000 +0.00(+0.00%)
Jul 25, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 22, 2016 0.0650 0.0700 0.0650 0.0700 147,000 +0.01(+7.69%)
Jul 21, 2016 0.0800 0.0800 0.0650 0.0650 230,500 -0.01(-18.75%)
Jul 20, 2016 0.0800 0.0850 0.0700 0.0800 73,000 +0.01(+6.67%)
Jul 19, 2016 0.0700 0.0750 0.0700 0.0750 181,500 +0.00(+7.14%)
Jul 18, 2016 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Jul 15, 2016 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jul 14, 2016 0.0750 0.0800 0.0700 0.0700 367,000 -0.01(-17.65%)
Jul 13, 2016 0.0800 0.0850 0.0800 0.0850 33,000 +0.00(+0.00%)
Jul 12, 2016 0.0750 0.0850 0.0750 0.0850 363,500 +0.01(+13.33%)
Jul 11, 2016 0.0750 0.0750 0.0750 0.0750 9,000 -0.01(-6.25%)
Jul 08, 2016 0.0750 0.0800 0.0750 0.0800 209,000 +0.01(+6.67%)
Jul 07, 2016 0.0750 0.0750 0.0700 0.0750 275,000 +0.00(+7.14%)
Jul 05, 2016 0.0650 0.0700 0.0650 0.0700 181,000 +0.00(+0.00%)
Jul 04, 2016 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jun 30, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 29, 2016 0.0600 0.0700 0.0600 0.0700 1,238,000 +0.01(+16.67%)
Jun 28, 2016 0.0650 0.0650 0.0600 0.0600 333,500 -0.01(-14.29%)
Jun 27, 2016 0.0700 0.0700 0.0650 0.0700 92,000 +0.00(+0.00%)
Jun 24, 2016 0.0700 0.0700 0.0650 0.0700 207,500 +0.00(+0.00%)
Jun 22, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 21, 2016 0.0750 0.0750 0.0750 0.0750 83,000 +0.00(+0.00%)
Jun 20, 2016 0.0750 0.0800 0.0750 0.0750 215,000 +0.00(+0.00%)
Jun 17, 2016 0.0750 0.0800 0.0700 0.0750 209,000 +0.00(+7.14%)
Jun 16, 2016 0.0750 0.0750 0.0700 0.0700 250,000 -0.00(-6.67%)
Jun 15, 2016 0.0700 0.0750 0.0650 0.0750 291,200 +0.00(+0.00%)
Jun 14, 2016 0.0750 0.0800 0.0750 0.0750 193,500 +0.00(+7.14%)
Jun 10, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 09, 2016 0.0700 0.0700 0.0650 0.0650 212,000 -0.01(-7.14%)
Jun 08, 2016 0.0650 0.0700 0.0650 0.0700 26,000 +0.00(+0.00%)
Jun 06, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 03, 2016 0.0700 0.0700 0.0700 0.0700 63,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.