Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.1150 0.1150 0.1150 0.1150 37,800 +0.00(+0.00%)
Mar 30, 2015 0.1150 0.1200 0.1150 0.1150 234,000 +0.00(+0.00%)
Mar 27, 2015 0.1150 0.1150 0.1100 0.1150 115,167 +0.00(+0.00%)
Mar 26, 2015 0.1200 0.1200 0.1100 0.1150 212,600 -0.00(-4.17%)
Mar 25, 2015 0.1200 0.1200 0.1200 0.1200 23,000 +0.00(+0.00%)
Mar 24, 2015 0.1200 0.1250 0.1200 0.1200 123,200 +0.00(+0.00%)
Mar 23, 2015 0.1200 0.1250 0.1200 0.1200 122,306 -0.01(-4.00%)
Mar 20, 2015 0.1200 0.1250 0.1200 0.1250 145,000 +0.01(+4.17%)
Mar 19, 2015 0.1300 0.1300 0.1150 0.1200 136,000 -0.01(-7.69%)
Mar 18, 2015 0.1250 0.1300 0.1250 0.1300 249,500 +0.01(+4.00%)
Mar 17, 2015 0.1250 0.1250 0.1250 0.1250 25,000 +0.01(+4.17%)
Mar 16, 2015 0.1200 0.1200 0.1200 0.1200 32,000 -0.01(-7.69%)
Mar 13, 2015 0.1200 0.1300 0.1200 0.1300 101,600 +0.01(+4.00%)
Mar 12, 2015 0.1250 0.1300 0.1150 0.1250 478,500 -0.01(-3.85%)
Mar 11, 2015 0.1250 0.1300 0.1200 0.1300 125,400 +0.00(+0.00%)
Mar 10, 2015 0.1250 0.1300 0.1200 0.1300 127,200 +0.00(+0.00%)
Mar 09, 2015 0.1300 0.1300 0.1300 0.1300 18,000 -0.01(-3.70%)
Mar 06, 2015 0.1350 0.1350 0.1350 0.1350 17,000 +0.01(+3.85%)
Mar 04, 2015 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Mar 03, 2015 0.1300 0.1350 0.1250 0.1350 67,130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.