Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.1400 0.1450 0.1350 0.1450 220,389 +0.00(+3.57%)
Oct 28, 2010 0.1500 0.1500 0.1400 0.1400 247,222 +0.00(+0.00%)
Oct 27, 2010 0.1400 0.1450 0.1350 0.1400 272,056 +0.00(+0.00%)
Oct 25, 2010 0.1400 0.1400 0.1350 0.1400 64,500 +0.00(+0.00%)
Oct 22, 2010 0.1350 0.1400 0.1300 0.1400 135,276 +0.00(+0.00%)
Oct 21, 2010 0.1400 0.1400 0.1300 0.1400 157,647 +0.01(+3.70%)
Oct 20, 2010 0.1400 0.1400 0.1300 0.1350 93,000 -0.01(-3.57%)
Oct 19, 2010 0.1400 0.1450 0.1300 0.1400 250,699 -0.01(-6.67%)
Oct 18, 2010 0.1300 0.1550 0.1300 0.1500 769,866 +0.01(+11.11%)
Oct 15, 2010 0.1300 0.1400 0.1300 0.1350 731,800 +0.01(+3.85%)
Oct 14, 2010 0.1300 0.1300 0.1250 0.1300 294,500 +0.00(+0.00%)
Oct 13, 2010 0.1200 0.1300 0.1200 0.1300 236,600 +0.00(+0.00%)
Oct 12, 2010 0.1100 0.1300 0.1050 0.1300 833,611 +0.02(+18.18%)
Oct 08, 2010 0.1050 0.1100 0.1000 0.1100 363,000 +0.00(+0.00%)
Oct 07, 2010 0.0950 0.1100 0.0950 0.1100 1,002,698 +0.02(+22.22%)
Oct 06, 2010 0.0850 0.0900 0.0850 0.0900 178,000 +0.00(+5.88%)
Oct 05, 2010 0.0850 0.0850 0.0800 0.0850 234,000 -0.00(-5.56%)
Oct 04, 2010 0.0900 0.0900 0.0800 0.0900 241,103 +0.00(+0.00%)
Oct 01, 2010 0.0850 0.0900 0.0850 0.0900 168,000 +0.01(+12.50%)
Sep 30, 2010 0.0750 0.0850 0.0750 0.0800 385,248 +0.01(+14.29%)
Sep 29, 2010 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Sep 28, 2010 0.0700 0.0700 0.0650 0.0650 100,350 -0.01(-7.14%)
Sep 27, 2010 0.0700 0.0700 0.0700 0.0700 1,417 -0.00(-6.67%)
Sep 24, 2010 0.0700 0.0750 0.0700 0.0750 25,000 +0.00(+7.14%)
Sep 23, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 22, 2010 0.0600 0.0700 0.0600 0.0700 84,000 +0.01(+7.69%)
Sep 21, 2010 0.0650 0.0700 0.0650 0.0650 87,604 -0.01(-7.14%)
Sep 20, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 17, 2010 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Sep 15, 2010 0.0650 0.0700 0.0650 0.0700 24,000 +0.00(+0.00%)
Sep 14, 2010 0.0650 0.0700 0.0650 0.0700 50,500 +0.00(+0.00%)
Sep 13, 2010 0.0650 0.0700 0.0650 0.0700 10,000 +0.00(+0.00%)
Sep 10, 2010 0.0650 0.0700 0.0650 0.0700 30,000 +0.01(+16.67%)
Sep 09, 2010 0.0600 0.0600 0.0600 0.0600 1,590 +0.00(+0.00%)
Sep 08, 2010 0.0600 0.0600 0.0600 0.0600 500 -0.01(-14.29%)
Sep 07, 2010 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Sep 03, 2010 0.0650 0.0650 0.0650 0.0650 18,000 +0.01(+8.33%)
Sep 02, 2010 0.0600 0.0600 0.0600 0.0600 89,000 +0.00(+9.09%)
Sep 01, 2010 0.0550 0.0550 0.0550 0.0550 66,500 -0.00(-8.33%)
Aug 31, 2010 0.0550 0.0600 0.0550 0.0600 119,000 +0.00(+9.09%)
Aug 30, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 27, 2010 0.0550 0.0550 0.0550 0.0550 83,840 +0.00(+10.00%)
Aug 26, 2010 0.0550 0.0600 0.0500 0.0500 83,920 -0.00(-9.09%)
Aug 25, 2010 0.0550 0.0550 0.0550 0.0550 2,600 +0.00(+0.00%)
Aug 24, 2010 0.0550 0.0550 0.0550 0.0550 94,843 -0.00(-8.33%)
Aug 23, 2010 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Aug 20, 2010 0.0550 0.0550 0.0550 0.0550 76,825 +0.00(+0.00%)
Aug 19, 2010 0.0550 0.0600 0.0550 0.0550 53,807 +0.00(+0.00%)
Aug 18, 2010 0.0550 0.0550 0.0550 0.0550 129,200 +0.00(+10.00%)
Aug 17, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 16, 2010 0.0500 0.0500 0.0500 0.0500 6,990 +0.00(+0.00%)
Aug 13, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 12, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 11, 2010 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Aug 10, 2010 0.0500 0.0500 0.0500 0.0500 1,965 +0.00(+0.00%)
Aug 09, 2010 0.0500 0.0500 0.0500 0.0500 2,900 +0.01(+11.11%)
Aug 06, 2010 0.0500 0.0550 0.0450 0.0450 35,356 -0.01(-10.00%)
Aug 05, 2010 0.0500 0.0550 0.0500 0.0500 217,000 +0.01(+11.11%)
Aug 04, 2010 0.0450 0.0500 0.0450 0.0450 30,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.