Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.3150 0.3300 0.3000 0.3200 43,800 +0.01(+3.23%)
Mar 28, 2008 0.3100 0.3100 0.3000 0.3100 40,500 -0.02(-6.06%)
Mar 27, 2008 0.3000 0.3300 0.3000 0.3300 74,000 +0.04(+13.79%)
Mar 26, 2008 0.3100 0.3100 0.2900 0.2900 17,000 -0.01(-3.33%)
Mar 25, 2008 0.3000 0.3000 0.2900 0.3000 34,500 +0.00(+0.00%)
Mar 24, 2008 0.3100 0.3100 0.2900 0.3000 83,000 -0.03(-9.09%)
Mar 21, 2008 0.3000 0.3300 0.2950 0.3300 132,500 +0.00(+0.00%)
Mar 20, 2008 0.3000 0.3300 0.2950 0.3300 132,500 +0.02(+6.45%)
Mar 19, 2008 0.3250 0.3250 0.3100 0.3100 28,000 -0.02(-6.06%)
Mar 18, 2008 0.3050 0.3300 0.3000 0.3300 17,000 +0.02(+6.45%)
Mar 17, 2008 0.3100 0.3250 0.3050 0.3100 23,000 -0.02(-4.62%)
Mar 14, 2008 0.3150 0.3250 0.3100 0.3250 2,000 +0.01(+1.56%)
Mar 13, 2008 0.3250 0.3300 0.3200 0.3200 28,500 -0.01(-3.03%)
Mar 12, 2008 0.3200 0.3300 0.3150 0.3300 17,500 +0.00(+0.00%)
Mar 11, 2008 0.3200 0.3300 0.3200 0.3300 13,000 +0.03(+8.20%)
Mar 10, 2008 0.3200 0.3300 0.3050 0.3050 37,000 -0.02(-4.69%)
Mar 07, 2008 0.3200 0.3300 0.3100 0.3200 66,500 -0.01(-3.03%)
Mar 06, 2008 0.3300 0.3400 0.3100 0.3300 116,900 -0.01(-2.94%)
Mar 05, 2008 0.3300 0.3400 0.3300 0.3400 7,900 +0.01(+3.03%)
Mar 04, 2008 0.3450 0.3450 0.3150 0.3300 87,500 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.