Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Dec 30, 2013 0.1750 0.1750 0.1700 0.1700 28,000 -0.00(-2.86%)
Dec 27, 2013 0.1750 0.1750 0.1750 0.1750 54,200 +0.00(+0.00%)
Dec 23, 2013 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Dec 19, 2013 0.1900 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Dec 18, 2013 0.1900 0.2100 0.1900 0.2100 30,500 +0.00(+0.00%)
Dec 17, 2013 0.1800 0.2100 0.1700 0.2100 266,200 +0.03(+16.67%)
Dec 16, 2013 0.1900 0.1900 0.1800 0.1800 34,800 -0.01(-5.26%)
Dec 13, 2013 0.2000 0.2000 0.1900 0.1900 227,000 -0.01(-2.56%)
Dec 12, 2013 0.1750 0.2000 0.1750 0.1950 141,500 +0.02(+8.33%)
Dec 11, 2013 0.1750 0.1800 0.1750 0.1800 99,500 +0.01(+5.88%)
Dec 10, 2013 0.1750 0.1750 0.1650 0.1700 43,000 -0.00(-2.86%)
Dec 06, 2013 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 05, 2013 0.1750 0.1750 0.1700 0.1700 43,000 -0.01(-5.56%)
Dec 04, 2013 0.1750 0.1800 0.1750 0.1800 112,500 +0.01(+9.09%)
Dec 03, 2013 0.1700 0.1700 0.1650 0.1650 9,500 -0.01(-5.71%)
Dec 02, 2013 0.1700 0.1750 0.1600 0.1750 90,600 -0.01(-2.78%)
Nov 29, 2013 0.1800 0.1800 0.1800 0.1800 1,850 +0.01(+2.86%)
Nov 28, 2013 0.1750 0.1750 0.1750 0.1750 150,000 +0.00(+0.00%)
Nov 27, 2013 0.1750 0.1750 0.1750 0.1750 12,000 +0.00(+0.00%)
Nov 26, 2013 0.1750 0.1750 0.1650 0.1750 145,000 +0.01(+6.06%)
Nov 25, 2013 0.1700 0.1800 0.1600 0.1650 65,835 -0.01(-8.33%)
Nov 22, 2013 0.1700 0.1800 0.1700 0.1800 35,000 +0.01(+9.09%)
Nov 21, 2013 0.1800 0.1800 0.1650 0.1650 35,500 -0.01(-8.33%)
Nov 20, 2013 0.1750 0.1800 0.1700 0.1800 52,000 +0.01(+2.86%)
Nov 19, 2013 0.1750 0.1850 0.1700 0.1750 72,000 +0.00(+0.00%)
Nov 18, 2013 0.1800 0.1800 0.1750 0.1750 28,500 -0.01(-5.41%)
Nov 15, 2013 0.1800 0.1850 0.1750 0.1850 103,300 +0.01(+2.78%)
Nov 14, 2013 0.1800 0.1850 0.1750 0.1800 70,000 -0.01(-2.70%)
Nov 12, 2013 0.1750 0.1850 0.1700 0.1850 74,600 +0.01(+2.78%)
Nov 11, 2013 0.1750 0.1800 0.1750 0.1800 34,500 +0.00(+0.00%)
Nov 08, 2013 0.1850 0.1850 0.1700 0.1800 89,000 +0.01(+2.86%)
Nov 07, 2013 0.1850 0.1850 0.1750 0.1750 17,500 -0.01(-5.41%)
Nov 06, 2013 0.1800 0.1900 0.1800 0.1850 120,750 +0.00(+0.00%)
Nov 05, 2013 0.1800 0.1850 0.1800 0.1850 93,000 +0.01(+5.71%)
Nov 04, 2013 0.1800 0.1800 0.1750 0.1750 41,100 -0.01(-2.78%)
Nov 01, 2013 0.1750 0.1800 0.1700 0.1800 102,000 +0.00(+0.00%)
Oct 31, 2013 0.1750 0.1800 0.1700 0.1800 161,000 +0.01(+9.09%)
Oct 30, 2013 0.1500 0.1850 0.1500 0.1650 123,400 +0.00(+0.00%)
Oct 29, 2013 0.1800 0.1800 0.1650 0.1650 36,500 +0.00(+0.00%)
Oct 28, 2013 0.1900 0.1900 0.1650 0.1650 287,000 -0.02(-13.16%)
Oct 25, 2013 0.1900 0.1950 0.1900 0.1900 28,500 -0.01(-5.00%)
Oct 24, 2013 0.1950 0.2000 0.1950 0.2000 32,000 +0.01(+5.26%)
Oct 23, 2013 0.2050 0.2050 0.1800 0.1900 123,050 -0.01(-2.56%)
Oct 22, 2013 0.2300 0.2300 0.1800 0.1950 502,550 -0.03(-13.33%)
Oct 21, 2013 0.2200 0.2250 0.2200 0.2250 16,060 +0.01(+2.27%)
Oct 18, 2013 0.2200 0.2300 0.2200 0.2200 41,300 -0.01(-4.35%)
Oct 17, 2013 0.2250 0.2300 0.2150 0.2300 45,000 +0.02(+6.98%)
Oct 16, 2013 0.2350 0.2350 0.2100 0.2150 91,900 -0.02(-10.42%)
Oct 15, 2013 0.2400 0.2450 0.2300 0.2400 75,950 -0.01(-4.00%)
Oct 11, 2013 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Oct 10, 2013 0.2450 0.2550 0.2450 0.2550 42,500 +0.01(+2.00%)
Oct 09, 2013 0.2400 0.2500 0.2400 0.2500 136,100 +0.01(+4.17%)
Oct 08, 2013 0.2400 0.2450 0.2300 0.2400 192,500 +0.00(+0.00%)
Oct 07, 2013 0.2300 0.2400 0.2300 0.2400 46,000 +0.01(+2.13%)
Oct 04, 2013 0.2300 0.2350 0.2300 0.2350 543,500 -0.01(-2.08%)
Oct 03, 2013 0.2350 0.2400 0.2350 0.2400 121,475 +0.01(+2.13%)
Oct 02, 2013 0.2250 0.2350 0.2250 0.2350 30,144 +0.01(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.