Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.3350 0.3500 0.3200 0.3400 29,000 +0.01(+1.49%)
Jul 30, 2007 0.3250 0.3400 0.3200 0.3350 72,500 +0.01(+1.52%)
Jul 27, 2007 0.3450 0.3550 0.3300 0.3300 66,250 -0.03(-9.59%)
Jul 26, 2007 0.3400 0.3650 0.3400 0.3650 51,000 +0.00(+0.00%)
Jul 25, 2007 0.3700 0.3700 0.3500 0.3650 14,000 -0.04(-8.75%)
Jul 24, 2007 0.3500 0.4150 0.3400 0.4000 227,700 +0.04(+11.11%)
Jul 23, 2007 0.3550 0.3600 0.3500 0.3600 24,500 -0.01(-1.37%)
Jul 20, 2007 0.3450 0.3700 0.3450 0.3650 68,000 -0.01(-1.35%)
Jul 19, 2007 0.4050 0.4200 0.3300 0.3700 310,500 -0.03(-6.33%)
Jul 18, 2007 0.4700 0.4900 0.3700 0.3950 901,200 +0.05(+12.86%)
Jul 17, 2007 0.3500 0.3700 0.3400 0.3500 218,500 -0.03(-7.89%)
Jul 16, 2007 0.3400 0.4500 0.3300 0.3800 260,000 +0.04(+13.43%)
Jul 13, 2007 0.3300 0.3350 0.3300 0.3350 17,000 -0.01(-4.29%)
Jul 12, 2007 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+1.45%)
Jul 11, 2007 0.3300 0.3450 0.3150 0.3450 47,500 +0.00(+1.47%)
Jul 10, 2007 0.3100 0.3400 0.3100 0.3400 28,000 +0.04(+11.48%)
Jul 09, 2007 0.3100 0.3100 0.3050 0.3050 16,500 -0.04(-10.29%)
Jul 06, 2007 0.3350 0.3400 0.3300 0.3400 52,000 +0.00(+0.00%)
Jul 05, 2007 0.3300 0.3450 0.3300 0.3400 36,000 +0.00(+0.00%)
Jul 03, 2007 0.3450 0.3450 0.3050 0.3400 56,500 +0.01(+1.49%)
Jul 02, 2007 0.2950 0.3350 0.2950 0.3350 41,500 +0.00(+0.00%)
Jun 29, 2007 0.2950 0.3350 0.2950 0.3350 41,500 +0.03(+8.06%)
Jun 28, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 27, 2007 0.3000 0.3200 0.2950 0.3100 22,000 -0.02(-4.62%)
Jun 26, 2007 0.3300 0.3400 0.3100 0.3250 38,500 +0.03(+8.33%)
Jun 25, 2007 0.2900 0.3000 0.2850 0.3000 21,500 +0.00(+0.00%)
Jun 22, 2007 0.2900 0.3000 0.2850 0.3000 111,000 +0.01(+3.45%)
Jun 21, 2007 0.2850 0.3000 0.2800 0.2900 80,500 -0.04(-12.12%)
Jun 20, 2007 0.3500 0.3650 0.2850 0.3300 14,500 -0.02(-5.71%)
Jun 19, 2007 0.3500 0.3800 0.3400 0.3500 19,000 +0.06(+20.69%)
Jun 18, 2007 0.2750 0.3050 0.2750 0.2900 10,500 -0.01(-3.33%)
Jun 15, 2007 0.3000 0.3000 0.2550 0.3000 64,000 +0.00(+0.00%)
Jun 14, 2007 0.3200 0.3200 0.2950 0.3000 406,000 -0.04(-11.76%)
Jun 13, 2007 0.3350 0.3400 0.3000 0.3400 103,500 -0.00(-1.45%)
Jun 12, 2007 0.3400 0.3600 0.3250 0.3450 59,500 +0.00(+1.47%)
Jun 11, 2007 0.3300 0.3400 0.3250 0.3400 2,500 -0.01(-2.86%)
Jun 08, 2007 0.3400 0.3500 0.3300 0.3500 4,900 +0.00(+0.00%)
Jun 07, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 06, 2007 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Jun 05, 2007 0.3450 0.3600 0.3400 0.3500 25,000 +0.00(+0.00%)
Jun 04, 2007 0.3400 0.3500 0.3250 0.3500 5,000 +0.00(+0.00%)
Jun 01, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 31, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 30, 2007 0.3400 0.3600 0.3250 0.3500 54,500 -0.01(-2.78%)
May 29, 2007 0.3400 0.3600 0.3250 0.3600 42,500 +0.01(+2.86%)
May 25, 2007 0.3500 0.3700 0.3350 0.3500 55,500 -0.02(-4.11%)
May 24, 2007 0.3500 0.3700 0.3400 0.3650 99,750 +0.01(+2.82%)
May 23, 2007 0.3450 0.3550 0.3450 0.3550 32,000 +0.01(+1.43%)
May 22, 2007 0.3300 0.3550 0.3300 0.3500 54,000 +0.00(+0.00%)
May 21, 2007 0.3500 0.3500 0.3250 0.3500 35,500 +0.00(+0.00%)
May 18, 2007 0.3500 0.3500 0.3250 0.3500 35,500 +0.00(+0.00%)
May 17, 2007 0.3400 0.3500 0.3350 0.3500 35,500 +0.00(+0.00%)
May 16, 2007 0.3550 0.3550 0.3500 0.3500 12,400 +0.01(+2.94%)
May 15, 2007 0.3550 0.3550 0.3400 0.3400 15,000 -0.02(-5.56%)
May 14, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 11, 2007 0.3500 0.3600 0.3500 0.3600 4,200 -0.01(-2.70%)
May 10, 2007 0.3550 0.3700 0.3500 0.3700 110,000 +0.01(+1.37%)
May 09, 2007 0.3500 0.3650 0.3500 0.3650 44,900 -0.01(-1.35%)
May 08, 2007 0.3600 0.3700 0.3600 0.3700 6,000 +0.01(+2.78%)
May 07, 2007 0.3650 0.3750 0.3600 0.3600 81,500 -0.02(-5.26%)
May 04, 2007 0.4000 0.4000 0.3750 0.3800 45,000 -0.02(-5.00%)
May 03, 2007 0.4000 0.4000 0.3850 0.4000 7,000 -0.01(-2.44%)
May 02, 2007 0.4000 0.4300 0.4000 0.4100 93,000 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.