Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.2200 0.2250 0.2100 0.2100 86,500 +0.00(+0.00%)
Aug 30, 2006 0.1850 0.2100 0.1850 0.2100 12,000 +0.02(+10.53%)
Aug 29, 2006 0.2100 0.2100 0.1850 0.1900 69,000 -0.01(-5.00%)
Aug 28, 2006 0.2150 0.2150 0.2000 0.2000 51,000 -0.02(-11.11%)
Aug 25, 2006 0.2400 0.2400 0.2000 0.2250 36,500 -0.01(-6.25%)
Aug 24, 2006 0.2200 0.2450 0.2100 0.2400 43,000 -0.01(-2.04%)
Aug 23, 2006 0.2500 0.2550 0.1500 0.2450 59,500 -0.01(-3.92%)
Aug 22, 2006 0.2800 0.2850 0.2400 0.2550 102,000 -0.03(-10.53%)
Aug 21, 2006 0.2600 0.2850 0.2550 0.2850 40,000 +0.00(+1.79%)
Aug 18, 2006 0.2650 0.2800 0.2450 0.2800 24,000 -0.00(-1.75%)
Aug 17, 2006 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 16, 2006 0.2850 0.2850 0.2850 0.2850 22,500 +0.00(+0.00%)
Aug 15, 2006 0.2850 0.2850 0.2850 0.2850 10,000 -0.02(-5.00%)
Aug 14, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 11, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 10, 2006 0.2850 0.3000 0.2700 0.3000 22,000 +0.01(+3.45%)
Aug 09, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 08, 2006 0.3050 0.3100 0.2900 0.2900 30,000 -0.02(-4.92%)
Aug 07, 2006 0.3000 0.3050 0.2850 0.3050 28,500 +0.00(+0.00%)
Aug 04, 2006 0.3000 0.3050 0.2850 0.3050 28,500 +0.04(+17.31%)
Aug 03, 2006 0.3000 0.3000 0.2600 0.2600 54,000 -0.04(-13.33%)
Aug 02, 2006 0.2600 0.3000 0.2600 0.3000 19,000 +0.04(+17.65%)
Aug 01, 2006 0.2950 0.2950 0.2550 0.2550 35,250 -0.04(-13.56%)
Jul 31, 2006 0.3000 0.3000 0.2950 0.2950 15,500 -0.02(-4.84%)
Jul 28, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 27, 2006 0.3150 0.3150 0.2800 0.3100 14,500 +0.03(+10.71%)
Jul 26, 2006 0.3000 0.3100 0.2700 0.2800 22,000 -0.02(-6.67%)
Jul 25, 2006 0.2900 0.3000 0.2850 0.3000 16,000 +0.00(+0.00%)
Jul 24, 2006 0.2950 0.3000 0.2600 0.3000 53,000 -0.02(-4.76%)
Jul 21, 2006 0.3050 0.3150 0.2950 0.3150 20,000 +0.00(+0.00%)
Jul 20, 2006 0.3200 0.3200 0.3150 0.3150 10,000 +0.00(+0.00%)
Jul 19, 2006 0.3150 0.3200 0.3000 0.3150 49,000 -0.02(-5.97%)
Jul 18, 2006 0.3100 0.3500 0.3100 0.3350 169,000 +0.04(+11.67%)
Jul 17, 2006 0.3000 0.3000 0.3000 0.3000 10,000 -0.01(-1.64%)
Jul 14, 2006 0.3000 0.3050 0.3000 0.3050 10,000 +0.02(+5.17%)
Jul 13, 2006 0.3000 0.3000 0.2900 0.2900 22,000 -0.04(-10.77%)
Jul 12, 2006 0.3250 0.3250 0.3250 0.3250 5,000 +0.01(+1.56%)
Jul 11, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 10, 2006 0.3200 0.3200 0.2950 0.3200 71,900 -0.02(-5.88%)
Jul 07, 2006 0.3400 0.3600 0.3200 0.3400 88,500 +0.00(+0.00%)
Jul 06, 2006 0.3000 0.3400 0.2900 0.3400 75,000 +0.05(+15.25%)
Jul 05, 2006 0.3100 0.3200 0.2800 0.2950 54,750 -0.01(-1.67%)
Jul 03, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 30, 2006 0.2800 0.3000 0.2800 0.3000 11,000 +0.00(+0.00%)
Jun 29, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 28, 2006 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Jun 27, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 23, 2006 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Jun 22, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 21, 2006 0.2650 0.3000 0.2650 0.3000 12,500 +0.01(+3.45%)
Jun 20, 2006 0.2550 0.2900 0.2500 0.2900 84,200 +0.03(+11.54%)
Jun 19, 2006 0.2600 0.2800 0.2600 0.2600 60,000 -0.02(-7.14%)
Jun 16, 2006 0.2700 0.2800 0.2550 0.2800 16,000 -0.02(-6.67%)
Jun 15, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 14, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 13, 2006 0.2900 0.3000 0.2500 0.3000 31,000 +0.00(+0.00%)
Jun 12, 2006 0.2700 0.3000 0.2700 0.3000 18,500 +0.01(+3.45%)
Jun 09, 2006 0.2600 0.2900 0.2600 0.2900 20,500 -0.01(-3.33%)
Jun 08, 2006 0.2750 0.3000 0.2700 0.3000 18,000 +0.00(+0.00%)
Jun 07, 2006 0.3000 0.3000 0.2750 0.3000 21,000 +0.01(+3.45%)
Jun 06, 2006 0.2750 0.3000 0.2750 0.2900 43,000 -0.01(-3.33%)
Jun 05, 2006 0.3450 0.3500 0.3000 0.3000 81,000 +0.00(+0.00%)
Jun 02, 2006 0.2900 0.3400 0.2900 0.3000 70,500 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.