Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Aug 28, 2015 0.0900 0.0950 0.0900 0.0900 77,000 -0.01(-5.26%)
Aug 27, 2015 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Aug 26, 2015 0.0900 0.0950 0.0850 0.0900 301,000 -0.01(-5.26%)
Aug 24, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 21, 2015 0.1000 0.1000 0.0950 0.0950 3,100 -0.01(-5.00%)
Aug 20, 2015 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Aug 19, 2015 0.1000 0.1000 0.1000 0.1000 70,500 -0.00(-4.76%)
Aug 18, 2015 0.1050 0.1050 0.1050 0.1050 11,500 +0.00(+0.00%)
Aug 17, 2015 0.1150 0.1150 0.1000 0.1050 218,000 -0.01(-8.70%)
Aug 14, 2015 0.1150 0.1200 0.1000 0.1150 853,800 +0.00(+0.00%)
Aug 13, 2015 0.1050 0.1150 0.1050 0.1150 759,000 +0.01(+9.52%)
Aug 12, 2015 0.1100 0.1100 0.1000 0.1050 151,500 -0.01(-4.55%)
Aug 11, 2015 0.1150 0.1150 0.1050 0.1100 273,000 -0.01(-4.35%)
Aug 10, 2015 0.1000 0.1200 0.1000 0.1150 429,000 +0.01(+15.00%)
Aug 07, 2015 0.0900 0.1050 0.0850 0.1000 312,500 +0.02(+25.00%)
Aug 06, 2015 0.0800 0.0900 0.0800 0.0800 99,900 +0.00(+0.00%)
Aug 05, 2015 0.0850 0.0850 0.0800 0.0800 5,000 +0.00(+0.00%)
Aug 04, 2015 0.0800 0.0850 0.0800 0.0800 92,000 +0.00(+0.00%)
Jul 31, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 30, 2015 0.0900 0.0900 0.0800 0.0850 18,000 -0.00(-5.56%)
Jul 29, 2015 0.0800 0.0950 0.0800 0.0900 246,000 +0.01(+12.50%)
Jul 28, 2015 0.0750 0.0800 0.0700 0.0800 61,000 +0.01(+14.29%)
Jul 24, 2015 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jul 23, 2015 0.0850 0.0850 0.0800 0.0850 69,000 -0.00(-5.56%)
Jul 22, 2015 0.0900 0.0900 0.0850 0.0900 24,000 -0.01(-5.26%)
Jul 21, 2015 0.0900 0.0950 0.0850 0.0950 11,000 +0.01(+5.56%)
Jul 20, 2015 0.0900 0.0900 0.0900 0.0900 79,000 -0.01(-5.26%)
Jul 17, 2015 0.1000 0.1000 0.0900 0.0950 55,500 -0.01(-5.00%)
Jul 16, 2015 0.1050 0.1050 0.1000 0.1000 230,500 +0.00(+0.00%)
Jul 15, 2015 0.1000 0.1000 0.0950 0.1000 28,065 +0.00(+0.00%)
Jul 14, 2015 0.1100 0.1100 0.0950 0.1000 164,500 -0.00(-4.76%)
Jul 13, 2015 0.0950 0.1050 0.0950 0.1050 133,300 +0.01(+10.53%)
Jul 10, 2015 0.0950 0.0950 0.0850 0.0950 517,000 -0.01(-5.00%)
Jul 08, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 07, 2015 0.1050 0.1050 0.0950 0.1000 58,500 -0.00(-4.76%)
Jul 06, 2015 0.1050 0.1050 0.1000 0.1050 156,500 +0.00(+0.00%)
Jul 03, 2015 0.1050 0.1050 0.1050 0.1050 24,700 +0.00(+0.00%)
Jul 02, 2015 0.1050 0.1050 0.1000 0.1050 52,500 -0.01(-4.55%)
Jun 30, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 29, 2015 0.1150 0.1150 0.1000 0.1000 296,000 -0.01(-13.04%)
Jun 26, 2015 0.1200 0.1250 0.1150 0.1150 373,000 -0.00(-4.17%)
Jun 25, 2015 0.1100 0.1200 0.1100 0.1200 489,800 +0.01(+9.09%)
Jun 24, 2015 0.0900 0.1150 0.0900 0.1100 1,378,529 +0.01(+15.79%)
Jun 23, 2015 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Jun 19, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 18, 2015 0.0900 0.0950 0.0900 0.0950 119,000 -0.01(-5.00%)
Jun 17, 2015 0.1000 0.1000 0.0950 0.1000 62,000 +0.00(+0.00%)
Jun 16, 2015 0.0950 0.1000 0.0950 0.1000 51,000 +0.01(+5.26%)
Jun 12, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 11, 2015 0.0900 0.1000 0.0900 0.1000 57,500 +0.00(+0.00%)
Jun 10, 2015 0.0950 0.1000 0.0950 0.1000 102,000 +0.01(+5.26%)
Jun 09, 2015 0.0950 0.0950 0.0850 0.0950 41,000 +0.00(+0.00%)
Jun 05, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 04, 2015 0.0900 0.0900 0.0850 0.0900 140,000 +0.00(+0.00%)
Jun 03, 2015 0.0900 0.0950 0.0900 0.0900 49,500 -0.01(-5.26%)
Jun 02, 2015 0.0900 0.0950 0.0850 0.0950 188,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.