Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 30, 2015 0.0900 0.0900 0.0800 0.0850 18,000 -0.00(-5.56%)
Jul 29, 2015 0.0800 0.0950 0.0800 0.0900 246,000 +0.01(+12.50%)
Jul 28, 2015 0.0750 0.0800 0.0700 0.0800 61,000 +0.01(+14.29%)
Jul 24, 2015 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jul 23, 2015 0.0850 0.0850 0.0800 0.0850 69,000 -0.00(-5.56%)
Jul 22, 2015 0.0900 0.0900 0.0850 0.0900 24,000 -0.01(-5.26%)
Jul 21, 2015 0.0900 0.0950 0.0850 0.0950 11,000 +0.01(+5.56%)
Jul 20, 2015 0.0900 0.0900 0.0900 0.0900 79,000 -0.01(-5.26%)
Jul 17, 2015 0.1000 0.1000 0.0900 0.0950 55,500 -0.01(-5.00%)
Jul 16, 2015 0.1050 0.1050 0.1000 0.1000 230,500 +0.00(+0.00%)
Jul 15, 2015 0.1000 0.1000 0.0950 0.1000 28,065 +0.00(+0.00%)
Jul 14, 2015 0.1100 0.1100 0.0950 0.1000 164,500 -0.00(-4.76%)
Jul 13, 2015 0.0950 0.1050 0.0950 0.1050 133,300 +0.01(+10.53%)
Jul 10, 2015 0.0950 0.0950 0.0850 0.0950 517,000 -0.01(-5.00%)
Jul 08, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 07, 2015 0.1050 0.1050 0.0950 0.1000 58,500 -0.00(-4.76%)
Jul 06, 2015 0.1050 0.1050 0.1000 0.1050 156,500 +0.00(+0.00%)
Jul 03, 2015 0.1050 0.1050 0.1050 0.1050 24,700 +0.00(+0.00%)
Jul 02, 2015 0.1050 0.1050 0.1000 0.1050 52,500 -0.01(-4.55%)
Jun 30, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 29, 2015 0.1150 0.1150 0.1000 0.1000 296,000 -0.01(-13.04%)
Jun 26, 2015 0.1200 0.1250 0.1150 0.1150 373,000 -0.00(-4.17%)
Jun 25, 2015 0.1100 0.1200 0.1100 0.1200 489,800 +0.01(+9.09%)
Jun 24, 2015 0.0900 0.1150 0.0900 0.1100 1,378,529 +0.01(+15.79%)
Jun 23, 2015 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Jun 19, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 18, 2015 0.0900 0.0950 0.0900 0.0950 119,000 -0.01(-5.00%)
Jun 17, 2015 0.1000 0.1000 0.0950 0.1000 62,000 +0.00(+0.00%)
Jun 16, 2015 0.0950 0.1000 0.0950 0.1000 51,000 +0.01(+5.26%)
Jun 12, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 11, 2015 0.0900 0.1000 0.0900 0.1000 57,500 +0.00(+0.00%)
Jun 10, 2015 0.0950 0.1000 0.0950 0.1000 102,000 +0.01(+5.26%)
Jun 09, 2015 0.0950 0.0950 0.0850 0.0950 41,000 +0.00(+0.00%)
Jun 05, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 04, 2015 0.0900 0.0900 0.0850 0.0900 140,000 +0.00(+0.00%)
Jun 03, 2015 0.0900 0.0950 0.0900 0.0900 49,500 -0.01(-5.26%)
Jun 02, 2015 0.0900 0.0950 0.0850 0.0950 188,500 +0.00(+0.00%)
Jun 01, 2015 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+5.56%)
May 29, 2015 0.0950 0.1000 0.0900 0.0900 157,671 -0.01(-10.00%)
May 28, 2015 0.0950 0.1000 0.0900 0.1000 528,800 +0.00(+0.00%)
May 27, 2015 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
May 25, 2015 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
May 22, 2015 0.1050 0.1100 0.0900 0.0950 421,000 -0.01(-13.64%)
May 21, 2015 0.1050 0.1150 0.1000 0.1100 115,500 -0.01(-4.35%)
May 20, 2015 0.1100 0.1150 0.1100 0.1150 32,500 +0.01(+4.55%)
May 19, 2015 0.1150 0.1150 0.1100 0.1100 20,000 +0.00(+0.00%)
May 15, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 14, 2015 0.1100 0.1100 0.1000 0.1050 70,000 -0.01(-8.70%)
May 13, 2015 0.1100 0.1150 0.1100 0.1150 17,900 +0.01(+4.55%)
May 11, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 08, 2015 0.1100 0.1150 0.1100 0.1150 54,500 +0.01(+4.55%)
May 07, 2015 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
May 06, 2015 0.1150 0.1150 0.1000 0.1100 57,000 +0.00(+0.00%)
May 05, 2015 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.