Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Jun 27, 2013 0.2550 0.2550 0.2400 0.2400 34,600 -0.02(-5.88%)
Jun 26, 2013 0.2600 0.2600 0.2450 0.2550 51,400 -0.01(-1.92%)
Jun 25, 2013 0.2550 0.2600 0.2550 0.2600 6,000 +0.00(+0.00%)
Jun 24, 2013 0.2650 0.2650 0.2300 0.2600 108,500 -0.01(-1.89%)
Jun 21, 2013 0.2500 0.2650 0.2500 0.2650 127,500 +0.01(+1.92%)
Jun 20, 2013 0.2450 0.2600 0.2450 0.2600 52,300 +0.00(+0.00%)
Jun 19, 2013 0.2600 0.2600 0.2500 0.2600 60,834 +0.01(+1.96%)
Jun 18, 2013 0.2600 0.2600 0.2500 0.2550 69,800 +0.00(+0.00%)
Jun 17, 2013 0.2500 0.2550 0.2500 0.2550 151,500 +0.01(+2.00%)
Jun 14, 2013 0.2450 0.2500 0.2400 0.2500 90,300 +0.01(+2.04%)
Jun 13, 2013 0.2350 0.2450 0.2250 0.2450 95,100 +0.01(+2.08%)
Jun 12, 2013 0.2300 0.2450 0.2300 0.2400 30,500 -0.01(-4.00%)
Jun 11, 2013 0.2550 0.2550 0.2350 0.2500 107,400 +0.00(+0.00%)
Jun 10, 2013 0.2400 0.2500 0.2400 0.2500 206,667 +0.01(+4.17%)
Jun 07, 2013 0.2400 0.2600 0.2400 0.2400 396,300 +0.00(+0.00%)
Jun 06, 2013 0.2300 0.2400 0.2100 0.2400 130,250 +0.01(+4.35%)
Jun 05, 2013 0.2300 0.2400 0.2300 0.2300 74,500 +0.00(+0.00%)
Jun 04, 2013 0.2150 0.2350 0.2100 0.2300 121,120 +0.01(+2.22%)
Jun 03, 2013 0.2000 0.2300 0.2000 0.2250 338,400 +0.02(+12.50%)
May 31, 2013 0.1850 0.2000 0.1850 0.2000 240,136 +0.01(+5.26%)
May 30, 2013 0.1500 0.1950 0.1400 0.1900 778,300 +0.04(+22.58%)
May 29, 2013 0.1400 0.1550 0.1300 0.1550 1,098,670 +0.02(+19.23%)
May 28, 2013 0.1350 0.1400 0.1300 0.1300 124,000 -0.01(-3.70%)
May 27, 2013 0.1300 0.1350 0.1250 0.1350 76,000 +0.01(+3.85%)
May 24, 2013 0.1300 0.1300 0.1300 0.1300 34,000 +0.00(+0.00%)
May 23, 2013 0.1300 0.1300 0.1200 0.1300 85,000 +0.00(+0.00%)
May 22, 2013 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+4.00%)
May 21, 2013 0.1250 0.1300 0.1150 0.1250 25,500 +0.01(+4.17%)
May 17, 2013 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 16, 2013 0.1200 0.1300 0.1200 0.1300 36,001 +0.01(+8.33%)
May 15, 2013 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+0.00%)
May 13, 2013 0.1100 0.1200 0.1100 0.1200 7,500 +0.00(+0.00%)
May 10, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 09, 2013 0.1150 0.1200 0.1150 0.1200 36,000 +0.00(+4.35%)
May 08, 2013 0.1050 0.1150 0.1000 0.1150 977,333 +0.01(+9.52%)
May 07, 2013 0.1200 0.1200 0.1050 0.1050 176,500 -0.01(-12.50%)
May 06, 2013 0.1200 0.1200 0.1200 0.1200 199,000 +0.00(+0.00%)
May 03, 2013 0.1200 0.1300 0.1200 0.1200 155,500 -0.01(-4.00%)
May 02, 2013 0.1250 0.1250 0.1250 0.1250 26,250 +0.00(+0.00%)
May 01, 2013 0.1250 0.1250 0.1250 0.1250 32,000 -0.01(-3.85%)
Apr 30, 2013 0.1300 0.1400 0.1300 0.1300 105,500 +0.00(+0.00%)
Apr 29, 2013 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Apr 26, 2013 0.1300 0.1300 0.1200 0.1300 28,000 +0.01(+4.00%)
Apr 25, 2013 0.1250 0.1250 0.1250 0.1250 15,000 +0.01(+4.17%)
Apr 24, 2013 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+4.35%)
Apr 23, 2013 0.1250 0.1250 0.1150 0.1150 25,200 -0.01(-11.54%)
Apr 22, 2013 0.1300 0.1300 0.1300 0.1300 119,500 +0.00(+0.00%)
Apr 19, 2013 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Apr 18, 2013 0.1250 0.1250 0.1250 0.1250 55,000 +0.01(+4.17%)
Apr 17, 2013 0.1200 0.1200 0.1200 0.1200 26,000 -0.01(-4.00%)
Apr 16, 2013 0.1250 0.1300 0.1100 0.1250 44,000 +0.01(+4.17%)
Apr 15, 2013 0.1200 0.1200 0.1200 0.1200 50,000 -0.01(-4.00%)
Apr 12, 2013 0.1200 0.1250 0.1100 0.1250 47,500 -0.01(-3.85%)
Apr 11, 2013 0.1200 0.1300 0.1150 0.1300 129,000 +0.01(+4.00%)
Apr 10, 2013 0.1250 0.1250 0.1250 0.1250 800 -0.01(-3.85%)
Apr 09, 2013 0.1250 0.1300 0.1250 0.1300 210,000 +0.00(+0.00%)
Apr 08, 2013 0.1300 0.1300 0.1200 0.1300 119,500 -0.01(-3.70%)
Apr 05, 2013 0.1400 0.1400 0.1250 0.1350 32,500 +0.01(+8.00%)
Apr 04, 2013 0.1300 0.1300 0.1250 0.1250 23,000 -0.02(-10.71%)
Apr 03, 2013 0.1500 0.1500 0.1150 0.1400 66,000 -0.01(-6.67%)
Apr 02, 2013 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.