Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.1350 0.1400 0.1350 0.1350 171,545 -0.01(-3.57%)
Nov 27, 2014 0.1350 0.1400 0.1300 0.1400 113,000 +0.01(+3.70%)
Nov 26, 2014 0.1400 0.1400 0.1350 0.1350 236,000 +0.00(+0.00%)
Nov 25, 2014 0.1350 0.1400 0.1350 0.1350 39,000 -0.01(-3.57%)
Nov 24, 2014 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Nov 21, 2014 0.1400 0.1450 0.1400 0.1450 16,000 +0.00(+3.57%)
Nov 20, 2014 0.1400 0.1400 0.1400 0.1400 26,000 +0.01(+3.70%)
Nov 19, 2014 0.1400 0.1450 0.1350 0.1350 37,500 -0.01(-6.90%)
Nov 18, 2014 0.1400 0.1450 0.1400 0.1450 130,000 +0.00(+3.57%)
Nov 17, 2014 0.1350 0.1400 0.1350 0.1400 42,500 -0.00(-3.45%)
Nov 14, 2014 0.1400 0.1450 0.1400 0.1450 93,500 +0.00(+3.57%)
Nov 13, 2014 0.1350 0.1450 0.1350 0.1400 59,500 +0.00(+0.00%)
Nov 12, 2014 0.1350 0.1400 0.1350 0.1400 89,000 +0.00(+0.00%)
Nov 11, 2014 0.1400 0.1400 0.1400 0.1400 13,000 +0.00(+0.00%)
Nov 10, 2014 0.1400 0.1400 0.1400 0.1400 6,000 -0.00(-3.45%)
Nov 07, 2014 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
Nov 06, 2014 0.1450 0.1450 0.1400 0.1400 161,000 +0.00(+0.00%)
Nov 05, 2014 0.1400 0.1450 0.1400 0.1400 85,000 +0.00(+0.00%)
Nov 04, 2014 0.1350 0.1400 0.1350 0.1400 116,100 +0.00(+0.00%)
Nov 03, 2014 0.1400 0.1400 0.1400 0.1400 77,000 +0.00(+0.00%)
Oct 31, 2014 0.1400 0.1400 0.1350 0.1400 66,000 -0.00(-3.45%)
Oct 30, 2014 0.1450 0.1450 0.1400 0.1450 113,980 +0.00(+3.57%)
Oct 29, 2014 0.1500 0.1400 0.1400 42,500 -0.00(-3.45%)
Oct 28, 2014 0.1450 0.1450 0.1400 0.1450 34,000 +0.00(+3.57%)
Oct 27, 2014 0.1450 0.1450 0.1400 0.1400 34,000 -0.00(-3.45%)
Oct 24, 2014 0.1400 0.1450 0.1400 0.1450 94,500 +0.00(+3.57%)
Oct 23, 2014 0.1450 0.1450 0.1350 0.1400 50,500 -0.01(-6.67%)
Oct 22, 2014 0.1450 0.1500 0.1400 0.1500 187,000 +0.00(+0.00%)
Oct 21, 2014 0.1500 0.1500 0.1500 0.1500 41,000 +0.01(+3.45%)
Oct 20, 2014 0.1450 0.1450 0.1400 0.1450 27,000 +0.00(+0.00%)
Oct 17, 2014 0.1500 0.1500 0.1450 0.1450 38,000 -0.01(-3.33%)
Oct 16, 2014 0.1400 0.1400 0.1500 43,035 +0.01(+7.14%)
Oct 15, 2014 0.1450 0.1500 0.1400 0.1400 144,410 -0.01(-6.67%)
Oct 14, 2014 0.1500 0.1500 0.1400 0.1500 78,000 -0.01(-3.23%)
Oct 10, 2014 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 09, 2014 0.1550 0.1550 0.1550 0.1550 14,000 +0.00(+0.00%)
Oct 08, 2014 0.1550 0.1550 0.1550 0.1550 27,000 +0.00(+0.00%)
Oct 07, 2014 0.1550 0.1550 0.1450 0.1550 70,000 +0.01(+3.33%)
Oct 06, 2014 0.1550 0.1550 0.1500 0.1500 25,000 -0.01(-3.23%)
Oct 03, 2014 0.1500 0.1550 0.1500 0.1550 47,000 +0.01(+3.33%)
Oct 02, 2014 0.1500 0.1500 0.1400 0.1500 153,566 -0.01(-3.23%)
Oct 01, 2014 0.1600 0.1600 0.1500 0.1550 111,400 -0.01(-3.13%)
Sep 30, 2014 0.1550 0.1600 0.1500 0.1600 236,000 +0.00(+0.00%)
Sep 29, 2014 0.1600 0.1600 0.1500 0.1600 123,000 +0.00(+0.00%)
Sep 26, 2014 0.1500 0.1600 0.1450 0.1600 179,000 +0.01(+6.67%)
Sep 25, 2014 0.1500 0.1600 0.1500 0.1500 87,300 -0.01(-6.25%)
Sep 24, 2014 0.1550 0.1600 0.1550 0.1600 13,300 +0.01(+6.67%)
Sep 23, 2014 0.1600 0.1600 0.1500 0.1500 54,000 +0.00(+0.00%)
Sep 22, 2014 0.1600 0.1600 0.1500 0.1500 61,780 -0.01(-6.25%)
Sep 19, 2014 0.1600 0.1600 0.1600 0.1600 109,350 +0.00(+0.00%)
Sep 18, 2014 0.1500 0.1600 0.1500 0.1600 286,000 +0.01(+6.67%)
Sep 17, 2014 0.1450 0.1500 0.1450 0.1500 55,000 +0.00(+0.00%)
Sep 16, 2014 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Sep 15, 2014 0.1600 0.1600 0.1350 0.1500 45,000 +0.00(+0.00%)
Sep 12, 2014 0.1500 0.1500 0.1400 0.1500 198,600 +0.01(+3.45%)
Sep 11, 2014 0.1500 0.1550 0.1450 0.1450 68,500 -0.01(-3.33%)
Sep 10, 2014 0.1500 0.1500 0.1500 0.1500 39,000 -0.01(-3.23%)
Sep 09, 2014 0.1500 0.1550 0.1500 0.1550 120,000 +0.01(+3.33%)
Sep 08, 2014 0.1550 0.1550 0.1500 0.1500 85,150 -0.01(-6.25%)
Sep 05, 2014 0.1600 0.1600 0.1600 0.1600 14,000 +0.01(+6.67%)
Sep 04, 2014 0.1550 0.1550 0.1500 0.1500 26,250 +0.00(+0.00%)
Sep 03, 2014 0.1500 0.1550 0.1500 0.1500 28,500 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.