Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0800 0.0850 0.0750 0.0850 385,000 +0.00(+0.00%)
Mar 30, 2017 0.0800 0.0850 0.0800 0.0850 42,700 +0.00(+0.00%)
Mar 29, 2017 0.0800 0.0850 0.0800 0.0850 61,250 +0.00(+0.00%)
Mar 28, 2017 0.0800 0.0850 0.0800 0.0850 8,000 +0.01(+6.25%)
Mar 27, 2017 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Mar 24, 2017 0.0850 0.0850 0.0800 0.0800 103,000 -0.01(-11.11%)
Mar 23, 2017 0.0850 0.0900 0.0850 0.0900 51,500 +0.01(+12.50%)
Mar 22, 2017 0.0900 0.0900 0.0800 0.0800 491,000 -0.01(-11.11%)
Mar 21, 2017 0.0900 0.0900 0.0900 0.0900 67,000 +0.00(+0.00%)
Mar 20, 2017 0.0900 0.0900 0.0850 0.0900 104,400 -0.01(-5.26%)
Mar 17, 2017 0.0900 0.0950 0.0900 0.0950 140,000 +0.01(+5.56%)
Mar 16, 2017 0.0950 0.0950 0.0900 0.0900 139,000 -0.01(-5.26%)
Mar 15, 2017 0.0900 0.0950 0.0900 0.0950 114,000 +0.00(+0.00%)
Mar 14, 2017 0.0900 0.0950 0.0900 0.0950 197,000 +0.01(+5.56%)
Mar 13, 2017 0.0950 0.0950 0.0900 0.0900 287,000 -0.01(-5.26%)
Mar 10, 2017 0.0850 0.0950 0.0850 0.0950 166,000 +0.00(+0.00%)
Mar 09, 2017 0.0900 0.0950 0.0850 0.0950 60,650 +0.01(+5.56%)
Mar 08, 2017 0.0850 0.0950 0.0850 0.0900 166,400 +0.00(+0.00%)
Mar 07, 2017 0.1000 0.1000 0.0900 0.0900 209,500 -0.01(-10.00%)
Mar 06, 2017 0.1000 0.1000 0.0950 0.1000 447,300 +0.00(+0.00%)
Mar 03, 2017 0.0950 0.1000 0.0900 0.1000 689,650 +0.01(+11.11%)
Mar 02, 2017 0.0900 0.0950 0.0850 0.0900 312,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.