Indicators

Puma Exploration Inc (TSV: PUMA )

0.1050 -0.0050 (-4.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1100	0.1100	0.1050	0.1050	92,727	-0.01(-4.55%)
Apr 25, 2024	0.1100	0.1100	0.1100	0.1100	94,500	+0.00(+0.00%)
Apr 24, 2024	0.1100	0.1100	0.1100	0.1100	176,300	+0.00(+0.00%)
Apr 23, 2024	0.1100	0.1100	0.1100	0.1100	26,991	+0.00(+0.00%)
Apr 22, 2024	0.1150	0.1150	0.1100	0.1100	26,944	+0.00(+0.00%)
Apr 19, 2024	0.1100	0.1150	0.1100	0.1100	150,000	-0.01(-4.35%)
Apr 18, 2024	0.1100	0.1150	0.1100	0.1150	440,700	+0.01(+9.52%)
Apr 17, 2024	0.1050	0.1050	0.1050	0.1050	205,525	-0.01(-4.55%)
Apr 16, 2024	0.1100	0.1100	0.1050	0.1100	313,100	+0.00(+0.00%)
Apr 15, 2024	0.1150	0.1150	0.1100	0.1100	132,375	-0.01(-4.35%)
Apr 12, 2024	0.1200	0.1200	0.1150	0.1150	113,500	+0.00(+0.00%)
Apr 11, 2024	0.1200	0.1200	0.1150	0.1150	86,000	-0.00(-4.17%)
Apr 10, 2024	0.1200	0.1200	0.1200	0.1200	12,612	+0.00(+0.00%)
Apr 09, 2024	0.1200	0.1200	0.1150	0.1200	120,000	+0.00(+0.00%)
Apr 08, 2024	0.1200	0.1200	0.1150	0.1200	69,500	+0.00(+4.35%)
Apr 05, 2024	0.1200	0.1200	0.1150	0.1150	146,050	-0.00(-4.17%)
Apr 04, 2024	0.1100	0.1300	0.1100	0.1200	940,246	+0.01(+14.29%)
Apr 03, 2024	0.1050	0.1050	0.1050	0.1050	25,500	+0.00(+5.00%)
Apr 02, 2024	0.1050	0.1050	0.1000	0.1000	18,000	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.