Indicators

Puma Exploration Inc (TSV: PUMA )

0.1050 +0.0050 (+5.00%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.2900	0.2900	0.2900	0.2900	1,000	+0.01(+1.75%)
Apr 27, 2012	0.2950	0.2950	0.2800	0.2850	152,500	-0.01(-3.39%)
Apr 26, 2012	0.2850	0.2950	0.2800	0.2950	52,000	+0.02(+7.27%)
Apr 25, 2012	0.2700	0.2750	0.2700	0.2750	57,100	+0.00(+0.00%)
Apr 24, 2012	0.2700	0.2750	0.2700	0.2750	126,100	+0.01(+1.85%)
Apr 23, 2012	0.2750	0.2750	0.2600	0.2700	116,050	-0.01(-3.57%)
Apr 20, 2012	0.2800	0.2850	0.2650	0.2800	144,500	+0.00(+0.00%)
Apr 19, 2012	0.2800	0.2800	0.2800	0.2800	12,000	+0.00(+0.00%)
Apr 18, 2012	0.2750	0.2800	0.2750	0.2800	5,000	+0.00(+0.00%)
Apr 17, 2012	0.2700	0.2800	0.2700	0.2800	151,400	+0.02(+5.66%)
Apr 16, 2012	0.2700	0.2700	0.2600	0.2650	27,500	+0.00(+0.00%)
Apr 13, 2012	0.2600	0.2750	0.2600	0.2650	96,000	+0.01(+1.92%)
Apr 12, 2012	0.2500	0.2600	0.2400	0.2600	126,000	+0.01(+1.96%)
Apr 11, 2012	0.2550	0.2550	0.2500	0.2550	95,500	+0.00(+0.00%)
Apr 10, 2012	0.2550	0.2550	0.2450	0.2550	51,300	-0.01(-3.77%)
Apr 09, 2012	0.2600	0.2650	0.2450	0.2650	9,000	-0.01(-1.85%)
Apr 05, 2012	0.2700	0.2700	0.2600	0.2700	50,500	+0.00(+0.00%)
Apr 04, 2012	0.2550	0.2700	0.2500	0.2700	96,500	+0.00(+0.00%)
Apr 03, 2012	0.2600	0.2700	0.2500	0.2700	48,634	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.