Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 27, 2020 0.0450 0.0500 0.0400 0.0500 103,500 +0.01(+11.11%)
Mar 26, 2020 0.0450 0.0450 0.0450 0.0450 30,500 +0.00(+0.00%)
Mar 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 23, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 20, 2020 0.0400 0.0400 0.0350 0.0400 41,999 +0.00(+0.00%)
Mar 19, 2020 0.0400 0.0400 0.0350 0.0400 31,500 +0.00(+0.00%)
Mar 18, 2020 0.0450 0.0450 0.0350 0.0400 141,000 -0.01(-20.00%)
Mar 13, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 12, 2020 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Mar 11, 2020 0.0550 0.0550 0.0550 0.0550 17,000 -0.00(-8.33%)
Mar 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 04, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 02, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 27, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 26, 2020 0.0650 0.0650 0.0600 0.0650 28,800 +0.00(+0.00%)
Feb 25, 2020 0.0550 0.0700 0.0550 0.0650 131,000 -0.01(-18.75%)
Feb 24, 2020 0.0850 0.0850 0.0750 0.0800 85,000 +0.00(+0.00%)
Feb 21, 2020 0.0800 0.0800 0.0800 0.0800 49,000 -0.01(-5.88%)
Feb 20, 2020 0.0850 0.0850 0.0850 0.0850 41,000 +0.00(+0.00%)
Feb 19, 2020 0.0850 0.0850 0.0850 0.0850 29,000 +0.00(+0.00%)
Feb 18, 2020 0.0900 0.0900 0.0850 0.0850 104,000 -0.00(-5.56%)
Feb 14, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 13, 2020 0.0900 0.0900 0.0900 0.0900 143,700 +0.00(+0.00%)
Feb 12, 2020 0.0900 0.0900 0.0900 0.0900 135,000 -0.01(-5.26%)
Feb 11, 2020 0.0900 0.0950 0.0900 0.0950 137,500 -0.01(-5.00%)
Feb 10, 2020 0.1000 0.1000 0.0950 0.1000 329,200 +0.00(+0.00%)
Feb 07, 2020 0.1150 0.1150 0.1000 0.1000 383,567 -0.01(-9.09%)
Feb 06, 2020 0.1150 0.1150 0.1100 0.1100 25,600 -0.01(-4.35%)
Feb 05, 2020 0.1200 0.1200 0.1150 0.1150 7,322 +0.00(+0.00%)
Feb 04, 2020 0.1200 0.1200 0.1150 0.1150 55,750 -0.00(-4.17%)
Feb 03, 2020 0.1250 0.1250 0.1200 0.1200 5,797 -0.01(-4.00%)
Jan 31, 2020 0.1250 0.1250 0.1250 0.1250 12,000 +0.01(+4.17%)
Jan 30, 2020 0.1200 0.1200 0.1200 0.1200 24,500 -0.01(-7.69%)
Jan 29, 2020 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Jan 28, 2020 0.1300 0.1300 0.1300 0.1300 6,031 +0.00(+0.00%)
Jan 27, 2020 0.1300 0.1300 0.1300 0.1300 14,000 +0.01(+4.00%)
Jan 24, 2020 0.1250 0.1250 0.1250 0.1250 6,400 +0.01(+4.17%)
Jan 23, 2020 0.1200 0.1200 0.1200 0.1200 29,000 +0.00(+0.00%)
Jan 22, 2020 0.1200 0.1200 0.1200 0.1200 11,500 -0.01(-4.00%)
Jan 21, 2020 0.1350 0.1350 0.1200 0.1250 100,500 -0.01(-3.85%)
Jan 20, 2020 0.1300 0.1350 0.1300 0.1300 22,500 +0.00(+0.00%)
Jan 16, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jan 15, 2020 0.1250 0.1350 0.1250 0.1350 18,000 +0.00(+0.00%)
Jan 14, 2020 0.1300 0.1350 0.1300 0.1350 12,500 +0.01(+8.00%)
Jan 13, 2020 0.1300 0.1300 0.1250 0.1250 59,500 -0.01(-7.41%)
Jan 10, 2020 0.1300 0.1350 0.1300 0.1350 70,500 -0.01(-3.57%)
Jan 09, 2020 0.1500 0.1500 0.1400 0.1400 34,000 +0.00(+0.00%)
Jan 08, 2020 0.1350 0.1500 0.1350 0.1400 41,200 +0.00(+0.00%)
Jan 07, 2020 0.1400 0.1400 0.1400 0.1400 13,500 -0.01(-6.67%)
Jan 06, 2020 0.1300 0.1500 0.1300 0.1500 18,300 +0.02(+15.38%)
Jan 03, 2020 0.1300 0.1350 0.1300 0.1300 60,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.