Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 27, 2019 0.0300 0.0300 0.0300 0.0300 150,500 +0.00(+0.00%)
Mar 26, 2019 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Mar 25, 2019 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Mar 22, 2019 0.0300 0.0350 0.0300 0.0350 41,999 +0.00(+0.00%)
Mar 21, 2019 0.0350 0.0350 0.0300 0.0350 122,000 +0.00(+0.00%)
Mar 20, 2019 0.0300 0.0350 0.0300 0.0350 177,000 +0.01(+40.00%)
Mar 19, 2019 0.0300 0.0350 0.0250 0.0250 114,000 -0.01(-28.57%)
Mar 18, 2019 0.0300 0.0350 0.0300 0.0350 966,400 +0.00(+0.00%)
Mar 15, 2019 0.0400 0.0400 0.0350 0.0350 80,000 +0.00(+0.00%)
Mar 13, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 12, 2019 0.0350 0.0350 0.0350 0.0350 281,000 +0.00(+0.00%)
Mar 11, 2019 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Mar 08, 2019 0.0350 0.0350 0.0350 0.0350 52,000 +0.00(+0.00%)
Mar 07, 2019 0.0350 0.0350 0.0350 0.0350 261,000 -0.00(-12.50%)
Mar 06, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Mar 05, 2019 0.0400 0.0400 0.0350 0.0350 28,250 +0.00(+0.00%)
Mar 01, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 25, 2019 0.0350 0.0350 0.0350 0.0350 93,000 +0.00(+0.00%)
Feb 22, 2019 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Feb 21, 2019 0.0350 0.0400 0.0350 0.0350 198,175 +0.00(+0.00%)
Feb 20, 2019 0.0400 0.0400 0.0350 0.0350 201,630 -0.00(-12.50%)
Feb 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 14, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Feb 13, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Feb 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 08, 2019 0.0350 0.0350 0.0350 0.0350 1,698,333 +0.01(+16.67%)
Feb 07, 2019 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Feb 06, 2019 0.0350 0.0350 0.0300 0.0300 181,000 +0.00(+0.00%)
Feb 05, 2019 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Feb 04, 2019 0.0350 0.0350 0.0300 0.0300 235,000 +0.00(+0.00%)
Feb 01, 2019 0.0350 0.0350 0.0300 0.0300 177,707 -0.01(-14.29%)
Jan 31, 2019 0.0300 0.0350 0.0300 0.0350 630,500 +0.00(+0.00%)
Jan 30, 2019 0.0300 0.0350 0.0300 0.0350 173,000 +0.00(+0.00%)
Jan 29, 2019 0.0300 0.0350 0.0300 0.0350 1,708,955 +0.01(+16.67%)
Jan 28, 2019 0.0350 0.0350 0.0300 0.0300 1,123,000 -0.01(-14.29%)
Jan 25, 2019 0.0350 0.0350 0.0350 0.0350 506,000 +0.01(+16.67%)
Jan 24, 2019 0.0350 0.0350 0.0300 0.0300 1,418,358 -0.01(-25.00%)
Jan 23, 2019 0.0350 0.0400 0.0350 0.0400 25,550 +0.00(+0.00%)
Jan 22, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 21, 2019 0.0350 0.0400 0.0350 0.0400 110,000 +0.00(+0.00%)
Jan 18, 2019 0.0400 0.0400 0.0400 0.0400 185,722 -0.00(-11.11%)
Jan 17, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jan 16, 2019 0.0450 0.0450 0.0450 0.0450 276,000 -0.01(-10.00%)
Jan 15, 2019 0.0450 0.0500 0.0450 0.0500 217,000 +0.01(+11.11%)
Jan 14, 2019 0.0450 0.0450 0.0450 0.0450 105,000 +0.00(+0.00%)
Jan 11, 2019 0.0500 0.0500 0.0450 0.0450 71,000 +0.00(+0.00%)
Jan 10, 2019 0.0450 0.0450 0.0450 0.0450 121,900 +0.00(+0.00%)
Jan 09, 2019 0.0450 0.0450 0.0450 0.0450 286,500 +0.00(+0.00%)
Jan 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 04, 2019 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.