Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2100 0 +0.04(+23.53%)
Dec 29, 2022 0.1650 0.1850 0.1650 0.1700 185,815 +0.01(+6.25%)
Dec 28, 2022 0.1650 0.1650 0.1600 0.1600 70,023 -0.01(-5.88%)
Dec 23, 2022 0.1700 0 +0.01(+3.03%)
Dec 22, 2022 0.1750 0.1750 0.1650 0.1650 137,500 -0.01(-2.94%)
Dec 21, 2022 0.1700 0.1750 0.1650 0.1700 741,979 +0.00(+0.00%)
Dec 20, 2022 0.1700 0.1700 0.1700 0.1700 51,502 +0.00(+0.00%)
Dec 19, 2022 0.1700 0.1750 0.1650 0.1700 117,515 +0.01(+3.03%)
Dec 16, 2022 0.1700 0.1700 0.1650 0.1650 47,592 +0.00(+0.00%)
Dec 15, 2022 0.1800 0.1800 0.1650 0.1650 76,014 -0.02(-10.81%)
Dec 14, 2022 0.1800 0.1850 0.1800 0.1850 75,645 +0.01(+2.78%)
Dec 13, 2022 0.1800 0.1800 0.1700 0.1800 278,755 +0.01(+5.88%)
Dec 12, 2022 0.1750 0.1750 0.1700 0.1700 54,219 +0.00(+0.00%)
Dec 09, 2022 0.1700 0.1900 0.1700 0.1700 233,488 +0.01(+3.03%)
Dec 08, 2022 0.1700 0.1700 0.1650 0.1650 100,250 -0.01(-2.94%)
Dec 07, 2022 0.1850 0.1850 0.1700 0.1700 61,616 -0.01(-5.56%)
Dec 06, 2022 0.1850 0.1850 0.1800 0.1800 74,945 +0.00(+0.00%)
Dec 05, 2022 0.1800 0.1800 0.1800 0.1800 113,739 +0.00(+0.00%)
Dec 02, 2022 0.1850 0.1850 0.1800 0.1800 63,508 -0.01(-2.70%)
Dec 01, 2022 0.1900 0.1950 0.1850 0.1850 56,211 -0.01(-2.63%)
Nov 30, 2022 0.1900 0.2000 0.1850 0.1900 95,400 +0.00(+0.00%)
Nov 29, 2022 0.2000 0.2000 0.1900 0.1900 38,634 -0.01(-2.56%)
Nov 28, 2022 0.2050 0.2050 0.1950 0.1950 75,363 -0.01(-7.14%)
Nov 25, 2022 0.2100 0.2100 0.1900 0.2100 121,002 +0.00(+0.00%)
Nov 24, 2022 0.2100 0.2100 0.2050 0.2100 62,240 +0.00(+0.00%)
Nov 23, 2022 0.2000 0.2100 0.1900 0.2100 326,527 +0.01(+5.00%)
Nov 22, 2022 0.1950 0.2000 0.1950 0.2000 82,081 +0.01(+2.56%)
Nov 21, 2022 0.2000 0.2000 0.1950 0.1950 18,511 +0.01(+2.63%)
Nov 18, 2022 0.2000 0.2000 0.1900 0.1900 17,200 -0.01(-2.56%)
Nov 17, 2022 0.2100 0.2100 0.1950 0.1950 90,874 -0.01(-7.14%)
Nov 16, 2022 0.2050 0.2100 0.2050 0.2100 38,841 +0.00(+0.00%)
Nov 15, 2022 0.2000 0.2100 0.2000 0.2100 237,649 +0.01(+7.69%)
Nov 14, 2022 0.2000 0.2000 0.1950 0.1950 5,538 +0.01(+2.63%)
Nov 11, 2022 0.1900 0.1900 0.1850 0.1900 58,000 +0.01(+2.70%)
Nov 10, 2022 0.1850 0.1850 0.1700 0.1850 222,538 -0.01(-2.63%)
Nov 09, 2022 0.1900 0.1900 0.1850 0.1900 32,800 +0.00(+0.00%)
Nov 08, 2022 0.1900 0.2000 0.1850 0.1900 206,945 +0.01(+2.70%)
Nov 07, 2022 0.1600 0.1850 0.1600 0.1850 393,911 +0.02(+15.62%)
Nov 04, 2022 0.1650 0.1650 0.1550 0.1600 146,796 -0.01(-3.03%)
Nov 03, 2022 0.1700 0.1700 0.1650 0.1650 46,850 +0.00(+0.00%)
Nov 02, 2022 0.1700 0.1700 0.1650 0.1650 98,850 -0.01(-2.94%)
Nov 01, 2022 0.1700 0.1700 0.1700 0.1700 29,501 +0.00(+0.00%)
Oct 31, 2022 0.1550 0.1700 0.1550 0.1700 508,353 +0.02(+9.68%)
Oct 28, 2022 0.1550 0.1550 0.1550 0.1550 36,290 -0.01(-3.13%)
Oct 27, 2022 0.1600 0.1600 0.1600 0.1600 90,550 +0.01(+3.23%)
Oct 26, 2022 0.1600 0.1600 0.1550 0.1550 61,246 -0.01(-6.06%)
Oct 25, 2022 0.1750 0.1750 0.1650 0.1650 85,560 -0.01(-5.71%)
Oct 24, 2022 0.1750 0.1750 0.1750 0.1750 222,913 +0.00(+0.00%)
Oct 21, 2022 0.1700 0.1800 0.1700 0.1750 116,275 +0.00(+0.00%)
Oct 20, 2022 0.1750 0.1750 0.1700 0.1750 140,300 +0.00(+0.00%)
Oct 19, 2022 0.1750 0.1800 0.1750 0.1750 194,135 +0.00(+0.00%)
Oct 18, 2022 0.1750 0.1750 0.1750 0.1750 77,600 +0.00(+2.94%)
Oct 17, 2022 0.1700 0.1700 0.1700 0.1700 28,406 +0.01(+3.03%)
Oct 14, 2022 0.1700 0.1700 0.1650 0.1650 33,819 -0.01(-2.94%)
Oct 13, 2022 0.1700 0.1700 0.1700 0.1700 31,550 +0.00(+0.00%)
Oct 12, 2022 0.1650 0.1700 0.1650 0.1700 138,646 +0.01(+3.03%)
Oct 11, 2022 0.1700 0.1700 0.1600 0.1650 135,073 -0.01(-5.71%)
Oct 07, 2022 0.1750 0 +0.00(+0.00%)
Oct 06, 2022 0.1800 0.1800 0.1750 0.1750 125,640 -0.01(-2.78%)
Oct 05, 2022 0.1850 0.1850 0.1800 0.1800 133,678 -0.01(-2.70%)
Oct 04, 2022 0.1850 0.1850 0.1800 0.1850 421,739 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.