Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 29, 2016 0.0650 0.0700 0.0650 0.0750 198,000 +0.01(+15.38%)
Dec 28, 2016 0.0650 0.0650 0.0650 0.0650 87,000 +0.01(+8.33%)
Dec 23, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 22, 2016 0.0650 0.0650 0.0600 0.0650 205,500 +0.00(+0.00%)
Dec 21, 2016 0.0600 0.0650 0.0600 0.0650 189,000 +0.01(+8.33%)
Dec 20, 2016 0.0550 0.0600 0.0550 0.0600 116,500 +0.00(+0.00%)
Dec 19, 2016 0.0550 0.0600 0.0500 0.0600 532,000 +0.00(+0.00%)
Dec 16, 2016 0.0550 0.0600 0.0550 0.0600 136,500 +0.00(+0.00%)
Dec 15, 2016 0.0550 0.0600 0.0550 0.0600 54,900 +0.00(+0.00%)
Dec 14, 2016 0.0600 0.0600 0.0550 0.0600 226,000 +0.00(+0.00%)
Dec 12, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 09, 2016 0.0650 0.0650 0.0600 0.0600 33,000 +0.00(+0.00%)
Dec 08, 2016 0.0650 0.0700 0.0600 0.0600 352,600 +0.00(+0.00%)
Dec 07, 2016 0.0550 0.0600 0.0550 0.0600 223,000 +0.00(+9.09%)
Dec 06, 2016 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Dec 05, 2016 0.0550 0.0600 0.0550 0.0600 81,000 +0.00(+0.00%)
Dec 02, 2016 0.0550 0.0600 0.0550 0.0600 418,000 +0.00(+0.00%)
Dec 01, 2016 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Nov 29, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 28, 2016 0.0650 0.0650 0.0600 0.0650 88,000 +0.01(+8.33%)
Nov 25, 2016 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
Nov 24, 2016 0.0600 0.0650 0.0600 0.0600 103,000 +0.00(+0.00%)
Nov 23, 2016 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Nov 22, 2016 0.0600 0.0600 0.0550 0.0550 7,700 -0.00(-8.33%)
Nov 21, 2016 0.0600 0.0600 0.0550 0.0600 62,000 +0.00(+0.00%)
Nov 18, 2016 0.0600 0.0600 0.0600 0.0600 161,000 -0.01(-7.69%)
Nov 16, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 15, 2016 0.0600 0.0650 0.0600 0.0650 18,000 +0.01(+8.33%)
Nov 11, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 10, 2016 0.0650 0.0650 0.0650 0.0650 60,000 -0.01(-7.14%)
Nov 09, 2016 0.0650 0.0700 0.0650 0.0700 74,477 +0.01(+7.69%)
Nov 08, 2016 0.0650 0.0650 0.0650 0.0650 52,000 -0.01(-7.14%)
Nov 07, 2016 0.0700 0.0700 0.0650 0.0700 54,000 +0.00(+0.00%)
Nov 04, 2016 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Nov 03, 2016 0.0700 0.0700 0.0700 0.0700 64,000 +0.00(+0.00%)
Nov 02, 2016 0.0750 0.0750 0.0700 0.0700 137,500 -0.00(-6.67%)
Nov 01, 2016 0.0700 0.0750 0.0700 0.0750 213,000 +0.00(+7.14%)
Oct 31, 2016 0.0750 0.0750 0.0650 0.0700 167,000 -0.00(-6.67%)
Oct 28, 2016 0.0650 0.0750 0.0650 0.0750 87,000 +0.00(+7.14%)
Oct 27, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Oct 26, 2016 0.0750 0.0750 0.0700 0.0700 68,000 +0.00(+0.00%)
Oct 25, 2016 0.0750 0.0750 0.0650 0.0700 297,000 -0.01(-12.50%)
Oct 24, 2016 0.0800 0.0800 0.0750 0.0800 100,000 +0.01(+6.67%)
Oct 21, 2016 0.0750 0.0800 0.0750 0.0750 39,000 -0.01(-6.25%)
Oct 20, 2016 0.0800 0.0800 0.0700 0.0800 206,000 -0.01(-5.88%)
Oct 19, 2016 0.0850 0.0850 0.0650 0.0850 900,000 +0.00(+0.00%)
Oct 18, 2016 0.0900 0.0900 0.0850 0.0850 67,429 +0.00(+0.00%)
Oct 17, 2016 0.0850 0.0950 0.0850 0.0850 247,900 -0.01(-10.53%)
Oct 14, 2016 0.0950 0.0950 0.0850 0.0950 311,300 +0.00(+0.00%)
Oct 13, 2016 0.1000 0.1050 0.0850 0.0950 674,600 -0.01(-9.52%)
Oct 12, 2016 0.0900 0.1050 0.0900 0.1050 482,000 +0.01(+16.67%)
Oct 11, 2016 0.0950 0.0950 0.0850 0.0900 185,000 +0.00(+0.00%)
Oct 07, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 06, 2016 0.0950 0.1000 0.0900 0.0950 239,000 +0.00(+0.00%)
Oct 05, 2016 0.0850 0.1000 0.0850 0.0950 403,300 +0.01(+11.76%)
Oct 04, 2016 0.0850 0.0900 0.0800 0.0850 587,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.