Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.2550 0.2600 0.2550 0.2600 7,000 +0.01(+1.96%)
Nov 29, 2006 0.2400 0.2550 0.2300 0.2550 28,000 +0.01(+4.08%)
Nov 28, 2006 0.2550 0.2600 0.2450 0.2450 84,500 +0.00(+0.00%)
Nov 27, 2006 0.2300 0.2450 0.2300 0.2450 28,500 +0.01(+6.52%)
Nov 24, 2006 0.2300 0.2300 0.2300 0.2300 5,000 -0.01(-6.12%)
Nov 22, 2006 0.2600 0.2600 0.2450 0.2450 4,000 +0.02(+8.89%)
Nov 21, 2006 0.2350 0.2400 0.2100 0.2250 98,400 +0.00(+0.00%)
Nov 20, 2006 0.2100 0.2400 0.2100 0.2250 155,943 +0.01(+4.65%)
Nov 17, 2006 0.2100 0.2150 0.2100 0.2150 26,500 +0.01(+7.50%)
Nov 16, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 15, 2006 0.2050 0.2050 0.2000 0.2000 12,000 +0.00(+0.00%)
Nov 14, 2006 0.1800 0.2000 0.1800 0.2000 23,000 +0.01(+5.26%)
Nov 13, 2006 0.2000 0.2000 0.1900 0.1900 6,500 -0.01(-2.56%)
Nov 10, 2006 0.1950 0.1950 0.1950 0.1950 20,000 +0.01(+2.63%)
Nov 09, 2006 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+2.70%)
Nov 08, 2006 0.2000 0.2000 0.1850 0.1850 71,000 -0.02(-7.50%)
Nov 07, 2006 0.1900 0.2000 0.1900 0.2000 25,000 +0.00(+0.00%)
Nov 06, 2006 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Nov 03, 2006 0.1800 0.2100 0.1800 0.2000 47,000 +0.01(+5.26%)
Nov 02, 2006 0.2000 0.2000 0.1900 0.1900 49,500 -0.01(-5.00%)
Nov 01, 2006 0.1850 0.2000 0.1800 0.2000 27,200 +0.00(+0.00%)
Oct 31, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 30, 2006 0.1950 0.2000 0.1900 0.2000 10,000 +0.02(+8.11%)
Oct 27, 2006 0.2000 0.2000 0.1850 0.1850 36,000 +0.01(+2.78%)
Oct 26, 2006 0.1850 0.1850 0.1800 0.1800 16,000 +0.01(+9.09%)
Oct 25, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 24, 2006 0.1650 0.1650 0.1650 0.1650 450 -0.02(-13.16%)
Oct 23, 2006 0.1900 0.1900 0.1900 0.1900 12,000 -0.01(-5.00%)
Oct 20, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 19, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 18, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 17, 2006 0.2000 0.2000 0.2000 0.2000 9,000 +0.02(+8.11%)
Oct 16, 2006 0.1850 0.1850 0.1850 0.1850 4,000 -0.05(-22.92%)
Oct 13, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 12, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 11, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 10, 2006 0.2200 0.2400 0.2200 0.2400 18,000 +0.07(+37.14%)
Oct 09, 2006 0.1800 0.1800 0.1750 0.1750 15,000 +0.00(+0.00%)
Oct 06, 2006 0.1800 0.1800 0.1750 0.1750 15,000 -0.01(-5.41%)
Oct 05, 2006 0.1850 0.1850 0.1850 0.1850 3,500 +0.01(+5.71%)
Oct 04, 2006 0.2200 0.2200 0.1750 0.1750 73,000 -0.05(-20.45%)
Oct 03, 2006 0.2350 0.2350 0.2200 0.2200 83,500 -0.02(-10.20%)
Oct 02, 2006 0.2400 0.2750 0.2350 0.2450 44,500 -0.01(-2.00%)
Sep 29, 2006 0.2500 0.2550 0.2300 0.2500 55,500 +0.01(+2.04%)
Sep 28, 2006 0.2000 0.2450 0.1950 0.2450 111,000 +0.04(+22.50%)
Sep 27, 2006 0.2000 0.2050 0.1800 0.2000 132,500 +0.00(+0.00%)
Sep 26, 2006 0.2000 0.2100 0.1800 0.2000 29,000 -0.03(-13.04%)
Sep 25, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 22, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 21, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 20, 2006 0.1800 0.2300 0.1800 0.2300 80,500 +0.05(+24.32%)
Sep 19, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 18, 2006 0.1850 0.2000 0.1850 0.1850 23,000 -0.02(-7.50%)
Sep 15, 2006 0.2000 0.2000 0.1500 0.2000 187,000 -0.01(-4.76%)
Sep 14, 2006 0.2150 0.2150 0.2100 0.2100 25,000 +0.00(+0.00%)
Sep 13, 2006 0.2200 0.2200 0.2100 0.2100 14,000 -0.02(-10.64%)
Sep 12, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Sep 11, 2006 0.2150 0.2350 0.2100 0.2350 32,000 +0.02(+9.30%)
Sep 08, 2006 0.2250 0.2300 0.2150 0.2150 65,000 -0.05(-17.31%)
Sep 06, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 05, 2006 0.2300 0.2600 0.2300 0.2600 24,324 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.