Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1900 0.2000 0.1850 0.1900 95,400 +0.00(+0.00%)
Nov 29, 2022 0.2000 0.2000 0.1900 0.1900 38,634 -0.01(-2.56%)
Nov 28, 2022 0.2050 0.2050 0.1950 0.1950 75,363 -0.01(-7.14%)
Nov 25, 2022 0.2100 0.2100 0.1900 0.2100 121,002 +0.00(+0.00%)
Nov 24, 2022 0.2100 0.2100 0.2050 0.2100 62,240 +0.00(+0.00%)
Nov 23, 2022 0.2000 0.2100 0.1900 0.2100 326,527 +0.01(+5.00%)
Nov 22, 2022 0.1950 0.2000 0.1950 0.2000 82,081 +0.01(+2.56%)
Nov 21, 2022 0.2000 0.2000 0.1950 0.1950 18,511 +0.01(+2.63%)
Nov 18, 2022 0.2000 0.2000 0.1900 0.1900 17,200 -0.01(-2.56%)
Nov 17, 2022 0.2100 0.2100 0.1950 0.1950 90,874 -0.01(-7.14%)
Nov 16, 2022 0.2050 0.2100 0.2050 0.2100 38,841 +0.00(+0.00%)
Nov 15, 2022 0.2000 0.2100 0.2000 0.2100 237,649 +0.01(+7.69%)
Nov 14, 2022 0.2000 0.2000 0.1950 0.1950 5,538 +0.01(+2.63%)
Nov 11, 2022 0.1900 0.1900 0.1850 0.1900 58,000 +0.01(+2.70%)
Nov 10, 2022 0.1850 0.1850 0.1700 0.1850 222,538 -0.01(-2.63%)
Nov 09, 2022 0.1900 0.1900 0.1850 0.1900 32,800 +0.00(+0.00%)
Nov 08, 2022 0.1900 0.2000 0.1850 0.1900 206,945 +0.01(+2.70%)
Nov 07, 2022 0.1600 0.1850 0.1600 0.1850 393,911 +0.02(+15.62%)
Nov 04, 2022 0.1650 0.1650 0.1550 0.1600 146,796 -0.01(-3.03%)
Nov 03, 2022 0.1700 0.1700 0.1650 0.1650 46,850 +0.00(+0.00%)
Nov 02, 2022 0.1700 0.1700 0.1650 0.1650 98,850 -0.01(-2.94%)
Nov 01, 2022 0.1700 0.1700 0.1700 0.1700 29,501 +0.00(+0.00%)
Oct 31, 2022 0.1550 0.1700 0.1550 0.1700 508,353 +0.02(+9.68%)
Oct 28, 2022 0.1550 0.1550 0.1550 0.1550 36,290 -0.01(-3.13%)
Oct 27, 2022 0.1600 0.1600 0.1600 0.1600 90,550 +0.01(+3.23%)
Oct 26, 2022 0.1600 0.1600 0.1550 0.1550 61,246 -0.01(-6.06%)
Oct 25, 2022 0.1750 0.1750 0.1650 0.1650 85,560 -0.01(-5.71%)
Oct 24, 2022 0.1750 0.1750 0.1750 0.1750 222,913 +0.00(+0.00%)
Oct 21, 2022 0.1700 0.1800 0.1700 0.1750 116,275 +0.00(+0.00%)
Oct 20, 2022 0.1750 0.1750 0.1700 0.1750 140,300 +0.00(+0.00%)
Oct 19, 2022 0.1750 0.1800 0.1750 0.1750 194,135 +0.00(+0.00%)
Oct 18, 2022 0.1750 0.1750 0.1750 0.1750 77,600 +0.00(+2.94%)
Oct 17, 2022 0.1700 0.1700 0.1700 0.1700 28,406 +0.01(+3.03%)
Oct 14, 2022 0.1700 0.1700 0.1650 0.1650 33,819 -0.01(-2.94%)
Oct 13, 2022 0.1700 0.1700 0.1700 0.1700 31,550 +0.00(+0.00%)
Oct 12, 2022 0.1650 0.1700 0.1650 0.1700 138,646 +0.01(+3.03%)
Oct 11, 2022 0.1700 0.1700 0.1600 0.1650 135,073 -0.01(-5.71%)
Oct 07, 2022 0.1750 0 +0.00(+0.00%)
Oct 06, 2022 0.1800 0.1800 0.1750 0.1750 125,640 -0.01(-2.78%)
Oct 05, 2022 0.1850 0.1850 0.1800 0.1800 133,678 -0.01(-2.70%)
Oct 04, 2022 0.1850 0.1850 0.1800 0.1850 421,739 +0.00(+0.00%)
Oct 03, 2022 0.1800 0.1900 0.1750 0.1850 465,910 +0.01(+5.71%)
Sep 30, 2022 0.1700 0.1750 0.1650 0.1750 270,100 +0.00(+2.94%)
Sep 29, 2022 0.1750 0.1800 0.1650 0.1700 400,961 -0.00(-2.86%)
Sep 28, 2022 0.1800 0.1800 0.1750 0.1750 36,000 +0.00(+0.00%)
Sep 27, 2022 0.1850 0.1850 0.1700 0.1750 108,135 -0.01(-5.41%)
Sep 26, 2022 0.1850 0.1850 0.1800 0.1850 133,478 -0.01(-2.63%)
Sep 23, 2022 0.1800 0.1950 0.1800 0.1900 221,500 +0.01(+5.56%)
Sep 22, 2022 0.1850 0.1850 0.1800 0.1800 114,333 +0.00(+0.00%)
Sep 21, 2022 0.1900 0.1900 0.1700 0.1800 499,350 -0.01(-5.26%)
Sep 20, 2022 0.2000 0.2000 0.1900 0.1900 266,449 -0.01(-2.56%)
Sep 19, 2022 0.2000 0.2000 0.1950 0.1950 34,718 -0.01(-2.50%)
Sep 16, 2022 0.2250 0.2250 0.2000 0.2000 120,097 -0.02(-11.11%)
Sep 15, 2022 0.2300 0.2350 0.2250 0.2250 80,500 -0.01(-2.17%)
Sep 14, 2022 0.2300 0.2350 0.2250 0.2300 71,607 -0.00(-2.13%)
Sep 13, 2022 0.2250 0.2350 0.2250 0.2350 16,484 +0.01(+4.44%)
Sep 12, 2022 0.2300 0.2300 0.2200 0.2250 154,592 +0.00(+0.00%)
Sep 09, 2022 0.2350 0.2350 0.2250 0.2250 68,900 -0.01(-2.17%)
Sep 08, 2022 0.2200 0.2300 0.2200 0.2300 50,000 +0.01(+4.55%)
Sep 07, 2022 0.2250 0.2250 0.2200 0.2200 63,100 -0.01(-2.22%)
Sep 06, 2022 0.2450 0.2450 0.2250 0.2250 32,290 -0.01(-4.26%)
Sep 02, 2022 0.2350 0 +0.01(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.